Indicators

Bloomin' Brands Inc (NQ: BLMN )

24.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.40	27.41	26.26	26.68	1,687,770	-0.51(-1.88%)
Feb 28, 2024	26.69	27.22	26.38	27.19	1,488,250	+0.55(+2.06%)
Feb 27, 2024	27.49	27.52	26.17	26.64	1,949,513	-0.72(-2.62%)
Feb 26, 2024	27.58	27.65	27.09	27.36	1,864,442	+0.49(+1.83%)
Feb 23, 2024	25.86	27.89	25.86	26.87	1,673,251	+0.76(+2.89%)
Feb 22, 2024	26.13	26.54	26.04	26.11	1,680,900	-0.15(-0.56%)
Feb 21, 2024	26.16	26.50	25.96	26.26	1,529,858	-0.14(-0.52%)
Feb 20, 2024	25.65	26.55	25.65	26.40	1,632,540	+0.56(+2.17%)
Feb 16, 2024	26.06	26.55	25.74	25.84	1,085,888	-0.49(-1.86%)
Feb 15, 2024	25.84	26.45	25.77	26.33	1,017,835	+0.67(+2.60%)
Feb 14, 2024	26.09	26.09	25.26	25.66	1,016,810	-0.06(-0.23%)
Feb 13, 2024	26.28	26.46	25.63	25.72	1,192,241	-1.27(-4.69%)
Feb 12, 2024	26.75	27.37	26.69	26.99	777,342	+0.31(+1.18%)
Feb 09, 2024	26.87	26.98	26.50	26.67	774,351	-0.18(-0.66%)
Feb 08, 2024	26.43	26.87	26.26	26.85	874,558	+0.58(+2.20%)
Feb 07, 2024	26.26	26.41	25.90	26.27	810,959	+0.15(+0.56%)
Feb 06, 2024	25.97	26.56	25.79	26.12	1,283,544	+0.14(+0.53%)
Feb 05, 2024	26.48	26.48	25.99	25.99	920,768	-0.82(-3.08%)
Feb 02, 2024	26.69	27.11	26.25	26.81	943,841	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.