Indicators

Broadwind Energy Inc (NQ: BWEN )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.540	2.590	2.460	2.480	32,343	-0.05(-1.98%)
Feb 28, 2024	2.550	2.580	2.510	2.530	39,712	-0.02(-0.78%)
Feb 27, 2024	2.570	2.620	2.550	2.550	17,907	-0.01(-0.39%)
Feb 26, 2024	2.470	2.590	2.450	2.560	47,060	+0.09(+3.64%)
Feb 23, 2024	2.410	2.520	2.370	2.470	79,520	+0.04(+1.65%)
Feb 22, 2024	2.510	2.585	2.370	2.430	81,046	-0.11(-4.33%)
Feb 21, 2024	2.640	2.740	2.530	2.540	67,721	-0.14(-5.22%)
Feb 20, 2024	2.610	2.720	2.560	2.680	121,536	+0.01(+0.37%)
Feb 16, 2024	2.690	2.770	2.610	2.670	115,773	+0.00(+0.00%)
Feb 15, 2024	2.510	2.700	2.510	2.670	139,068	+0.11(+4.30%)
Feb 14, 2024	2.520	2.590	2.440	2.560	59,086	+0.13(+5.35%)
Feb 13, 2024	2.530	2.530	2.401	2.430	62,867	-0.12(-4.71%)
Feb 12, 2024	2.570	2.650	2.510	2.550	84,597	+0.00(+0.00%)
Feb 09, 2024	2.440	2.570	2.400	2.550	69,155	+0.13(+5.37%)
Feb 08, 2024	2.400	2.450	2.380	2.420	48,781	+0.02(+0.83%)
Feb 07, 2024	2.460	2.470	2.380	2.400	55,713	-0.04(-1.64%)
Feb 06, 2024	2.330	2.450	2.330	2.440	68,601	+0.10(+4.27%)
Feb 05, 2024	2.380	2.410	2.300	2.340	141,839	-0.06(-2.50%)
Feb 02, 2024	2.350	2.430	2.350	2.400	65,251	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.