Indicators

Petiq Inc Cl A (NQ: PETQ )

19.44 +1.00 (+5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.25	19.68	17.81	18.21	808,373	-0.11(-0.60%)
Feb 28, 2024	18.71	18.81	18.27	18.32	270,253	-0.35(-1.87%)
Feb 27, 2024	18.42	18.81	18.39	18.67	231,183	+0.34(+1.85%)
Feb 26, 2024	18.28	18.68	18.18	18.33	275,663	+0.05(+0.27%)
Feb 23, 2024	17.67	18.36	17.61	18.28	244,313	+0.60(+3.39%)
Feb 22, 2024	17.98	17.98	17.61	17.68	229,234	-0.19(-1.06%)
Feb 21, 2024	18.64	18.78	17.83	17.87	195,310	-0.76(-4.08%)
Feb 20, 2024	18.70	18.80	18.45	18.63	164,688	-0.21(-1.11%)
Feb 16, 2024	18.96	19.18	18.71	18.84	263,477	-0.20(-1.05%)
Feb 15, 2024	18.42	19.06	18.42	19.04	388,154	+0.76(+4.16%)
Feb 14, 2024	18.07	18.38	17.88	18.28	219,104	+0.42(+2.35%)
Feb 13, 2024	18.06	18.07	17.61	17.86	233,470	-0.67(-3.62%)
Feb 12, 2024	17.85	18.71	17.85	18.53	438,426	+0.68(+3.81%)
Feb 09, 2024	17.65	18.15	17.64	17.85	273,260	+0.17(+0.96%)
Feb 08, 2024	17.31	17.72	17.07	17.68	505,535	+0.37(+2.14%)
Feb 07, 2024	17.68	17.81	17.27	17.31	478,826	-0.54(-3.03%)
Feb 06, 2024	17.86	18.12	17.75	17.85	242,853	+0.01(+0.06%)
Feb 05, 2024	18.09	18.17	17.76	17.84	160,021	-0.32(-1.76%)
Feb 02, 2024	18.10	18.33	17.94	18.16	176,419	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.