Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2000 0 +0.00(+0.00%)
Mar 27, 2024 0.1950 0.2000 0.1950 0.2000 29,000 +0.02(+8.11%)
Mar 26, 2024 0.2000 0.2000 0.1850 0.1850 81,002 -0.02(-7.50%)
Mar 25, 2024 0.1900 0.2000 0.1800 0.2000 163,825 +0.03(+17.65%)
Mar 22, 2024 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Mar 21, 2024 0.1850 0.1850 0.1700 0.1750 13,445 +0.00(+2.94%)
Mar 20, 2024 0.1750 0.1750 0.1650 0.1700 65,813 -0.00(-2.86%)
Mar 19, 2024 0.1750 0.1750 0.1750 0.1750 18,273 -0.01(-2.78%)
Mar 18, 2024 0.1800 0.1800 0.1800 0.1800 13,147 -0.01(-5.26%)
Mar 14, 2024 0.1900 100 +0.01(+5.56%)
Mar 13, 2024 0.1850 0.1850 0.1750 0.1800 206,194 -0.02(-10.00%)
Mar 12, 2024 0.1900 0.2000 0.1900 0.2000 16,800 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2000 0.2000 0.2000 32,700 +0.00(+0.00%)
Mar 08, 2024 0.1950 0.2000 0.1950 0.2000 96,800 +0.00(+0.00%)
Mar 07, 2024 0.2000 0.2000 0.1800 0.2000 248,360 +0.01(+2.56%)
Mar 06, 2024 0.2000 0.2000 0.1850 0.1950 75,500 +0.00(+0.00%)
Mar 05, 2024 0.1950 0.2000 0.1950 0.1950 5,700 -0.01(-2.50%)
Mar 04, 2024 0.2000 0.2000 0.2000 0.2000 218,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.