Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0650 0.0750 0.0650 0.0700 145,500 +0.01(+16.67%)
May 16, 2024 0.0600 0 +0.00(+9.09%)
May 14, 2024 0.0550 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0550 0.0550 6,300 -0.00(-8.33%)
May 10, 2024 0.0550 0.0600 0.0550 0.0600 13,666 +0.01(+20.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 365,250 -0.01(-16.67%)
May 08, 2024 0.0700 0.0700 0.0600 0.0600 127,500 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0550 0.0600 206,000 -0.01(-7.69%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.