Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 -0.03(-25.00%)
Mar 26, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2024 0.1200 0 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 15,008 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1200 0.1100 0.1200 78,000 +0.01(+9.09%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 103,000 +0.02(+29.41%)
Mar 18, 2024 0.0850 0.1000 0.0850 0.0850 41,055 -0.02(-22.73%)
Mar 15, 2024 0.1000 0.1100 0.1000 0.1100 25,805 +0.02(+22.22%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 46,000 -0.02(-18.18%)
Mar 13, 2024 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Mar 08, 2024 0.1050 0.1050 0.0900 0.1050 17,750 -0.01(-4.55%)
Mar 07, 2024 0.1100 0.1100 0.1050 0.1100 32,500 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Mar 04, 2024 0.0850 0.1000 0.0850 0.1000 53,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.