Indicators

Novo Nordisk A/S B (OP: NONOF )

132.41 -1.57 (-1.17%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	133.50	134.42	132.12	133.98	28,673	+1.86(+1.41%)
May 15, 2024	132.95	134.88	129.01	132.12	10,688	-0.08(-0.06%)
May 14, 2024	134.79	134.79	129.76	132.20	28,407	+1.50(+1.15%)
May 13, 2024	130.88	134.31	127.90	130.70	103,623	+1.95(+1.51%)
May 10, 2024	127.00	130.96	127.00	128.75	2,538	+1.03(+0.81%)
May 09, 2024	126.85	128.90	126.85	127.72	2,249	+0.72(+0.56%)
May 08, 2024	126.50	128.55	126.50	127.00	88,268	+2.75(+2.21%)
May 07, 2024	126.73	129.47	123.55	124.25	4,737	+0.55(+0.45%)
May 06, 2024	125.00	125.00	119.65	123.70	7,971	+2.19(+1.80%)
May 03, 2024	122.98	126.00	120.54	121.51	11,646	-2.71(-2.18%)
May 02, 2024	130.75	130.75	124.22	124.22	51,149	-2.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.