Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.0050 0 +0.00(+38.89%)
Jan 16, 2024 0.0036 0 -0.00(-28.00%)
Jan 11, 2024 0.0050 0 +0.00(+31.58%)
Jan 10, 2024 0.0040 0.0040 0.0038 0.0038 95,400 -0.00(-19.15%)
Jan 04, 2024 0.0047 0 -0.00(-11.32%)
Dec 19, 2023 0.0053 0 -0.00(-47.52%)
Dec 12, 2023 0.0101 0 +0.00(+16.09%)
Dec 05, 2023 0.0087 0 -0.00(-6.45%)
Nov 10, 2023 0.0093 0 +0.00(+27.40%)
Nov 02, 2023 0.0073 0 -0.00(-5.19%)
Oct 31, 2023 0.0077 0 +0.00(+0.00%)
Oct 19, 2023 0.0077 30,000 -0.00(-3.75%)
Oct 13, 2023 0.0080 0 +0.00(+3.90%)
Sep 18, 2023 0.0077 0 -0.00(-36.36%)
Sep 05, 2023 0.0121 0 +0.00(+6.14%)
Aug 31, 2023 0.0114 0 +0.00(+5.56%)
Aug 21, 2023 0.0108 0 +0.00(+0.00%)
Aug 18, 2023 0.0108 0.0108 0.0108 0.0108 10,000 -0.00(-28.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 26,459 -0.01(-25.37%)
Aug 11, 2023 0.0201 0 +0.00(+14.86%)
Aug 10, 2023 0.0175 0.0175 0.0175 0.0175 12,000 -0.00(-7.89%)
Aug 07, 2023 0.0190 0 +0.00(+26.67%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 23,541 +0.00(+50.00%)
Jul 24, 2023 0.0100 0 -0.00(-28.57%)
Jul 11, 2023 0.0140 0 +0.00(+21.74%)
Jul 10, 2023 0.0115 0.0115 0.0115 0.0115 30,000 -0.00(-0.86%)
Jun 21, 2023 0.0116 0 -0.00(-12.78%)
Jun 02, 2023 0.0133 0 -0.00(-14.19%)
May 05, 2023 0.0155 0 +0.00(+7.64%)
May 04, 2023 0.0144 0.0144 0.0144 0.0144 500 +0.00(+20.00%)
Apr 24, 2023 0.0120 0 -0.00(-13.67%)
Apr 21, 2023 0.0139 0.0139 0.0139 0.0139 15,000 -0.00(-25.67%)
Apr 19, 2023 0.0187 0 +0.00(+0.00%)
Apr 18, 2023 0.0187 0.0187 0.0187 0.0187 50,000 -0.00(-6.50%)
Apr 14, 2023 0.0200 0 +0.01(+42.86%)
Apr 10, 2023 0.0140 0 -0.01(-36.36%)
Apr 05, 2023 0.0220 0 +0.00(+0.00%)
Apr 04, 2023 0.0220 0.0220 0.0220 0.0220 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0238 0.0238 0.0220 0.0220 40,000 -0.00(-12.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+1.63%)
Mar 28, 2023 0.0246 0 +0.01(+76.98%)
Mar 20, 2023 0.0139 0 -0.01(-26.46%)
Mar 14, 2023 0.0189 0 +0.00(+0.00%)
Mar 13, 2023 0.0189 0.0189 0.0189 0.0189 93,000 +0.00(+0.00%)
Mar 03, 2023 0.0189 0 +0.00(+11.18%)
Feb 21, 2023 0.0170 0 +0.00(+11.11%)
Feb 16, 2023 0.0153 0 -0.00(-23.50%)
Feb 14, 2023 0.0200 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.