Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.090 +0.330 (+4.88%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.800 6.970 6.800 6.897 1,108 +0.10(+1.42%)
Apr 29, 2024 6.705 6.800 6.705 6.800 3,677 +0.10(+1.49%)
Apr 25, 2024 6.700 244 -0.01(-0.15%)
Apr 24, 2024 6.770 6.780 6.710 6.710 2,779 -0.09(-1.32%)
Apr 23, 2024 6.830 6.830 6.751 6.800 14,343 -0.25(-3.54%)
Apr 22, 2024 7.050 7.050 7.050 7.050 948 +0.16(+2.40%)
Apr 19, 2024 6.930 6.935 6.700 6.885 9,981 -0.17(-2.48%)
Apr 18, 2024 6.930 7.060 6.800 7.060 2,822 +0.14(+2.10%)
Apr 17, 2024 6.900 6.915 6.800 6.915 7,698 -0.05(-0.79%)
Apr 16, 2024 7.000 7.010 6.880 6.970 4,627 -0.03(-0.43%)
Apr 15, 2024 7.020 7.020 7.000 7.000 882 -0.14(-1.96%)
Apr 12, 2024 7.010 7.150 7.010 7.140 1,171 +0.01(+0.21%)
Apr 11, 2024 7.130 7.130 7.125 7.125 802 -0.01(-0.20%)
Apr 10, 2024 7.060 7.150 7.060 7.139 1,927 +0.09(+1.26%)
Apr 09, 2024 7.120 7.116 7.010 7.050 3,187 +0.05(+0.71%)
Apr 08, 2024 7.000 7.000 7.000 7.000 263 +0.04(+0.57%)
Apr 05, 2024 6.910 6.990 6.910 6.960 1,234 -0.04(-0.57%)
Apr 04, 2024 6.870 7.100 6.870 7.000 5,715 +0.02(+0.26%)
Apr 03, 2024 6.940 7.440 6.900 6.981 3,066 +0.01(+0.16%)
Apr 02, 2024 6.890 6.970 6.880 6.970 1,239 +0.05(+0.72%)
Apr 01, 2024 6.910 6.940 6.900 6.920 2,588 +0.02(+0.29%)
Mar 28, 2024 6.850 6.910 6.820 6.900 5,227 +0.12(+1.77%)
Mar 27, 2024 6.760 6.830 6.760 6.780 2,164 -0.02(-0.29%)
Mar 26, 2024 6.770 6.802 6.770 6.800 1,136 +0.05(+0.74%)
Mar 25, 2024 6.750 6.750 6.750 6.750 255 -0.08(-1.17%)
Mar 22, 2024 6.800 6.842 6.765 6.830 3,905 +0.05(+0.81%)
Mar 21, 2024 6.762 6.800 6.759 6.775 10,357 +0.06(+0.97%)
Mar 20, 2024 6.710 6.710 6.700 6.710 3,291 +0.01(+0.15%)
Mar 19, 2024 6.800 6.860 6.700 6.700 3,929 -0.06(-0.89%)
Mar 18, 2024 6.620 6.850 6.610 6.760 8,519 +0.16(+2.42%)
Mar 15, 2024 6.635 6.850 6.600 6.600 13,334 +0.00(+0.00%)
Mar 14, 2024 6.830 6.830 6.600 6.600 10,103 -0.12(-1.79%)
Mar 13, 2024 6.760 6.895 6.720 6.720 3,459 -0.01(-0.15%)
Mar 12, 2024 6.890 6.890 6.730 6.730 5,274 -0.11(-1.61%)
Mar 11, 2024 6.820 6.840 6.820 6.840 767 +0.08(+1.19%)
Mar 08, 2024 6.740 6.780 6.740 6.760 2,510 +0.05(+0.75%)
Mar 07, 2024 6.710 6.710 6.710 6.710 691 -0.05(-0.74%)
Mar 06, 2024 6.700 6.800 6.650 6.760 4,739 +0.04(+0.60%)
Mar 05, 2024 6.740 6.850 6.718 6.720 9,444 -0.03(-0.44%)
Mar 04, 2024 6.740 6.750 6.737 6.750 1,772 +0.10(+1.44%)
Mar 01, 2024 6.810 6.810 6.654 6.654 1,910 -0.14(-2.00%)
Feb 29, 2024 6.800 6.850 6.780 6.790 5,016 +0.02(+0.30%)
Feb 28, 2024 6.740 6.860 6.740 6.770 5,976 +0.11(+1.65%)
Feb 27, 2024 6.640 6.770 6.640 6.660 9,641 -0.06(-0.89%)
Feb 26, 2024 6.700 6.730 6.664 6.720 2,813 -0.03(-0.45%)
Feb 23, 2024 6.690 6.766 6.650 6.750 4,314 +0.01(+0.22%)
Feb 22, 2024 6.671 6.750 6.671 6.735 6,176 -0.01(-0.22%)
Feb 21, 2024 6.770 6.770 6.660 6.750 4,278 +0.01(+0.15%)
Feb 20, 2024 6.700 6.740 6.660 6.740 6,115 +0.04(+0.60%)
Feb 16, 2024 6.650 6.710 6.518 6.700 13,582 +0.09(+1.32%)
Feb 15, 2024 6.495 6.642 6.377 6.612 9,986 +0.20(+3.05%)
Feb 14, 2024 6.505 6.515 6.368 6.417 6,611 +0.05(+0.77%)
Feb 13, 2024 6.563 6.563 6.368 6.368 3,421 -0.06(-0.91%)
Feb 12, 2024 6.270 6.573 6.270 6.426 8,847 +0.06(+0.92%)
Feb 09, 2024 6.652 6.955 6.287 6.368 4,660 -0.10(-1.52%)
Feb 08, 2024 6.564 6.564 6.441 6.466 1,751 +0.00(+0.00%)
Feb 07, 2024 6.710 6.710 6.250 6.466 46,351 -0.24(-3.52%)
Feb 06, 2024 6.812 6.812 6.622 6.702 8,333 -0.06(-0.85%)
Feb 05, 2024 6.819 6.819 6.759 6.759 890 -0.08(-1.15%)
Feb 02, 2024 6.857 6.857 6.613 6.838 4,549 -0.02(-0.29%)
Jan 31, 2024 6.857 639 -0.04(-0.51%)
Jan 30, 2024 6.867 6.956 6.792 6.893 4,432 +0.07(+1.09%)
Jan 29, 2024 6.970 6.970 6.769 6.818 4,739 -0.25(-3.60%)
Jan 26, 2024 6.926 7.073 6.917 7.073 5,488 +0.12(+1.69%)
Jan 25, 2024 7.118 7.118 6.916 6.955 6,206 +0.02(+0.28%)
Jan 24, 2024 7.014 7.014 6.926 6.936 3,337 +0.01(+0.14%)
Jan 23, 2024 6.969 7.083 6.926 6.926 6,856 +0.00(+0.00%)
Jan 22, 2024 6.926 7.044 6.926 6.926 2,690 -0.04(-0.63%)
Jan 19, 2024 7.044 7.044 6.946 6.970 3,054 +0.04(+0.64%)
Jan 18, 2024 7.151 7.151 6.926 6.926 4,940 +0.02(+0.28%)
Jan 17, 2024 6.965 6.965 6.906 6.906 745 +0.01(+0.14%)
Jan 16, 2024 7.220 7.367 6.897 6.897 9,781 -0.13(-1.81%)
Jan 12, 2024 6.916 7.257 6.916 7.024 6,299 +0.02(+0.28%)
Jan 11, 2024 7.053 7.416 6.980 7.004 10,463 -0.01(-0.14%)
Jan 10, 2024 7.411 7.411 7.014 7.014 6,375 +0.00(+0.00%)
Jan 09, 2024 7.279 7.279 7.014 7.014 3,205 -0.20(-2.73%)
Jan 08, 2024 7.102 7.333 7.084 7.211 9,783 +0.08(+1.07%)
Jan 05, 2024 7.308 7.308 7.009 7.135 8,159 -0.15(-2.11%)
Jan 04, 2024 6.652 7.524 6.612 7.288 45,667 +0.53(+7.83%)
Jan 03, 2024 6.671 6.828 6.622 6.759 4,267 +0.06(+0.88%)
Jan 02, 2024 6.632 6.828 6.515 6.701 6,791 +0.13(+1.94%)
Dec 29, 2023 6.466 6.600 6.446 6.573 50,626 +0.15(+2.29%)
Dec 28, 2023 6.387 6.596 6.368 6.426 45,069 -0.17(-2.60%)
Dec 27, 2023 6.475 6.715 6.422 6.598 9,786 +0.10(+1.59%)
Dec 26, 2023 6.505 6.505 6.377 6.495 7,690 +0.05(+0.76%)
Dec 22, 2023 6.446 6.446 6.368 6.446 9,489 +0.03(+0.46%)
Dec 21, 2023 6.485 6.485 6.402 6.417 3,523 -0.04(-0.61%)
Dec 20, 2023 6.485 6.495 6.377 6.456 11,561 -0.03(-0.53%)
Dec 19, 2023 6.368 6.490 6.368 6.490 5,430 +0.10(+1.61%)
Dec 18, 2023 6.368 6.466 6.368 6.387 6,890 +0.02(+0.31%)
Dec 15, 2023 6.417 6.441 6.368 6.368 5,511 -0.08(-1.22%)
Dec 14, 2023 6.417 6.466 6.402 6.446 9,314 +0.07(+1.08%)
Dec 13, 2023 6.368 6.417 6.368 6.377 3,382 +0.01(+0.15%)
Dec 12, 2023 6.309 6.387 6.309 6.368 18,048 +0.05(+0.78%)
Dec 11, 2023 6.397 6.397 6.270 6.319 15,839 -0.12(-1.83%)
Dec 08, 2023 6.446 6.446 6.419 6.436 1,522 +0.08(+1.23%)
Dec 07, 2023 6.289 6.483 6.289 6.358 8,017 +0.01(+0.15%)
Dec 06, 2023 6.397 6.460 6.348 6.348 8,946 -0.09(-1.37%)
Dec 05, 2023 6.377 6.495 6.338 6.436 14,280 -0.01(-0.15%)
Dec 04, 2023 6.289 6.475 6.289 6.446 10,920 +0.08(+1.32%)
Dec 01, 2023 6.387 6.417 6.327 6.362 7,745 +0.09(+1.48%)
Nov 30, 2023 6.377 6.447 6.270 6.270 2,993 -0.19(-2.88%)
Nov 29, 2023 6.456 6.456 6.409 6.456 1,566 +0.06(+0.92%)
Nov 28, 2023 6.377 6.407 6.377 6.397 9,771 +0.12(+1.87%)
Nov 27, 2023 6.338 6.387 6.230 6.279 14,737 -0.14(-2.14%)
Nov 24, 2023 6.416 6.417 6.358 6.417 1,925 +0.01(+0.17%)
Nov 22, 2023 6.358 6.417 6.338 6.406 11,097 +0.05(+0.76%)
Nov 21, 2023 6.381 6.407 6.260 6.358 3,886 -0.05(-0.76%)
Nov 20, 2023 6.368 6.407 6.231 6.407 6,094 +0.10(+1.55%)
Nov 17, 2023 6.319 6.368 6.309 6.309 6,288 +0.03(+0.47%)
Nov 16, 2023 6.201 6.348 6.201 6.279 4,836 -0.09(-1.38%)
Nov 15, 2023 6.348 6.368 6.328 6.368 2,450 +0.06(+0.93%)
Nov 14, 2023 6.328 6.368 6.250 6.309 8,152 -0.02(-0.31%)
Nov 13, 2023 6.377 6.387 6.279 6.328 6,833 +0.00(+0.00%)
Nov 10, 2023 6.319 6.338 6.270 6.328 3,244 +0.10(+1.53%)
Nov 09, 2023 6.300 6.300 6.233 6.233 2,569 -0.07(-1.07%)
Nov 08, 2023 6.313 6.313 6.195 6.300 2,635 +0.05(+0.77%)
Nov 07, 2023 6.415 6.453 6.252 6.252 4,465 -0.16(-2.54%)
Nov 06, 2023 6.281 6.434 6.281 6.415 1,925 +0.08(+1.21%)
Nov 03, 2023 6.338 6.390 6.233 6.338 5,809 +0.00(+0.00%)
Nov 02, 2023 6.405 6.425 6.281 6.338 7,532 +0.05(+0.76%)
Nov 01, 2023 6.338 6.348 6.233 6.290 4,098 -0.04(-0.61%)
Oct 31, 2023 6.386 6.386 6.228 6.329 6,561 +0.02(+0.30%)
Oct 30, 2023 6.271 6.462 6.185 6.310 12,599 +0.08(+1.23%)
Oct 27, 2023 6.348 6.367 6.195 6.233 4,633 +0.00(+0.00%)
Oct 26, 2023 6.252 6.252 6.233 6.233 1,200 +0.01(+0.15%)
Oct 25, 2023 6.271 6.271 6.223 6.223 1,737 +0.00(+0.08%)
Oct 24, 2023 6.262 6.367 6.195 6.219 4,916 -0.01(-0.23%)
Oct 23, 2023 6.329 6.511 6.233 6.233 9,589 -0.22(-3.42%)
Oct 20, 2023 6.396 6.453 6.262 6.453 3,797 -0.02(-0.37%)
Oct 19, 2023 6.425 6.501 6.265 6.477 6,416 +0.13(+2.07%)
Oct 18, 2023 6.367 6.367 6.185 6.346 2,515 +0.07(+1.19%)
Oct 17, 2023 6.300 6.487 6.271 6.271 4,162 -0.04(-0.61%)
Oct 16, 2023 6.338 6.550 6.310 6.310 4,165 -0.07(-1.05%)
Oct 13, 2023 6.338 6.437 6.223 6.377 3,434 -0.08(-1.19%)
Oct 12, 2023 6.281 6.453 6.156 6.453 4,837 +0.20(+3.22%)
Oct 11, 2023 6.415 6.415 6.233 6.252 6,216 -0.16(-2.54%)
Oct 10, 2023 6.425 6.441 6.415 6.415 1,511 -0.06(-0.89%)
Oct 09, 2023 6.473 6.473 6.473 6.473 679 +0.08(+1.20%)
Oct 06, 2023 6.262 6.576 6.233 6.396 5,817 +0.14(+2.30%)
Oct 05, 2023 6.128 6.530 6.128 6.252 3,993 -0.14(-2.14%)
Oct 04, 2023 6.540 6.540 6.281 6.389 12,558 -0.07(-1.10%)
Oct 03, 2023 6.549 6.549 6.460 6.460 250 -0.06(-0.94%)
Oct 02, 2023 6.482 6.521 6.386 6.521 2,016 +0.13(+2.10%)
Sep 28, 2023 6.386 467 -0.08(-1.19%)
Sep 27, 2023 6.425 6.511 6.425 6.463 1,720 -0.01(-0.15%)
Sep 26, 2023 6.473 6.473 6.473 6.473 338 +0.04(+0.59%)
Sep 25, 2023 6.549 6.549 6.434 6.434 5,391 +0.00(+0.00%)
Sep 22, 2023 6.540 6.674 6.434 6.434 5,725 -0.12(-1.76%)
Sep 21, 2023 6.674 6.674 6.473 6.549 2,818 +0.05(+0.74%)
Sep 20, 2023 6.521 6.569 6.501 6.501 1,796 -0.14(-2.16%)
Sep 19, 2023 6.482 6.645 6.473 6.645 10,395 +0.13(+2.06%)
Sep 18, 2023 6.693 6.693 6.487 6.511 4,528 -0.13(-1.95%)
Sep 15, 2023 6.578 6.664 6.578 6.640 1,372 -0.06(-0.91%)
Sep 14, 2023 6.559 6.702 6.492 6.702 4,743 +0.20(+3.08%)
Sep 13, 2023 6.482 6.645 6.482 6.501 6,683 +0.02(+0.30%)
Sep 12, 2023 6.453 6.540 6.386 6.482 3,348 +0.03(+0.45%)
Sep 11, 2023 6.425 6.674 6.425 6.453 6,148 -0.06(-0.88%)
Sep 08, 2023 6.588 6.588 6.396 6.511 12,467 +0.06(+0.89%)
Sep 07, 2023 6.444 6.511 6.396 6.453 21,606 +0.02(+0.37%)
Sep 06, 2023 6.664 6.664 6.386 6.429 30,722 -0.18(-2.69%)
Sep 05, 2023 6.616 6.712 6.559 6.607 13,913 -0.01(-0.14%)
Sep 01, 2023 6.626 6.770 6.616 6.616 7,772 -0.01(-0.14%)
Aug 31, 2023 6.789 6.789 6.588 6.626 5,850 +0.02(+0.29%)
Aug 30, 2023 6.783 6.783 6.569 6.607 7,063 -0.04(-0.58%)
Aug 29, 2023 6.645 6.712 6.569 6.645 23,453 +0.02(+0.29%)
Aug 28, 2023 6.650 6.736 6.587 6.626 13,302 -0.12(-1.71%)
Aug 25, 2023 6.655 6.847 6.578 6.741 24,102 +0.03(+0.43%)
Aug 24, 2023 6.664 6.952 6.616 6.712 34,938 -0.21(-3.03%)
Aug 23, 2023 6.712 6.952 6.674 6.922 26,129 +0.19(+2.83%)
Aug 22, 2023 6.751 6.911 6.712 6.732 16,018 +0.01(+0.11%)
Aug 21, 2023 6.602 6.818 6.602 6.724 38,052 +0.13(+2.00%)
Aug 18, 2023 6.640 6.649 6.575 6.593 18,977 -0.02(-0.23%)
Aug 17, 2023 6.611 6.659 6.597 6.608 4,632 +0.01(+0.09%)
Aug 16, 2023 6.668 6.677 6.575 6.602 12,793 +0.00(+0.00%)
Aug 15, 2023 6.677 6.677 6.583 6.602 3,867 +0.02(+0.29%)
Aug 14, 2023 6.677 6.687 6.499 6.583 20,423 +0.00(+0.00%)
Aug 11, 2023 6.706 6.730 6.489 6.583 40,863 -0.16(-2.37%)
Aug 10, 2023 6.741 6.743 6.724 6.743 2,844 +0.14(+2.14%)
Aug 09, 2023 6.724 6.734 6.564 6.602 70,456 -0.12(-1.82%)
Aug 08, 2023 6.724 6.724 6.724 6.724 433 +0.14(+2.14%)
Aug 07, 2023 6.555 6.713 6.555 6.583 5,632 -0.01(-0.14%)
Aug 04, 2023 6.687 6.790 6.564 6.593 19,291 +0.04(+0.57%)
Aug 03, 2023 6.707 6.707 6.536 6.555 5,739 -0.12(-1.84%)
Aug 02, 2023 6.632 6.678 6.583 6.678 7,637 +0.08(+1.27%)
Aug 01, 2023 6.630 6.692 6.593 6.594 2,434 +0.00(+0.02%)
Jul 31, 2023 6.677 6.724 6.593 6.593 6,068 +0.08(+1.15%)
Jul 28, 2023 6.724 6.724 6.517 6.517 14,958 -0.24(-3.48%)
Jul 27, 2023 6.809 6.818 6.537 6.753 24,762 +0.01(+0.17%)
Jul 26, 2023 6.781 6.781 6.687 6.741 4,479 +0.06(+0.96%)
Jul 25, 2023 6.771 6.790 6.649 6.677 4,134 -0.01(-0.21%)
Jul 24, 2023 6.753 6.790 6.593 6.691 13,552 +0.00(+0.07%)
Jul 21, 2023 6.781 6.790 6.687 6.687 1,515 -0.04(-0.57%)
Jul 20, 2023 6.696 6.741 6.677 6.725 5,639 -0.07(-1.09%)
Jul 19, 2023 6.724 6.800 6.724 6.800 1,879 +0.08(+1.26%)
Jul 18, 2023 6.828 6.828 6.593 6.715 24,957 -0.08(-1.24%)
Jul 17, 2023 6.809 6.809 6.799 6.799 1,352 +0.07(+1.11%)
Jul 14, 2023 6.724 6.724 6.724 6.724 406 -0.10(-1.51%)
Jul 13, 2023 6.828 6.828 6.818 6.828 2,365 +0.05(+0.76%)
Jul 12, 2023 6.724 6.776 6.724 6.776 1,238 +0.10(+1.48%)
Jul 11, 2023 6.724 6.743 6.677 6.677 2,895 -0.06(-0.84%)
Jul 10, 2023 6.677 6.828 6.630 6.734 7,081 -0.03(-0.44%)
Jul 07, 2023 6.696 6.790 6.696 6.764 2,464 +0.01(+0.17%)
Jul 06, 2023 6.640 6.762 6.630 6.753 3,928 +0.04(+0.56%)
Jul 05, 2023 6.640 6.724 6.630 6.715 2,762 -0.02(-0.28%)
Jul 03, 2023 6.734 6.734 6.734 6.734 601 +0.09(+1.42%)
Jun 30, 2023 6.743 6.743 6.640 6.640 3,915 +0.00(+0.00%)
Jun 29, 2023 6.630 6.640 6.630 6.640 966 +0.00(+0.00%)
Jun 28, 2023 6.715 6.762 6.630 6.640 3,596 +0.01(+0.14%)
Jun 27, 2023 6.724 6.948 6.630 6.630 5,771 -0.10(-1.54%)
Jun 26, 2023 6.743 6.790 6.724 6.734 1,188 -0.09(-1.38%)
Jun 23, 2023 6.818 6.828 6.734 6.828 2,524 +0.13(+1.98%)
Jun 22, 2023 6.622 6.715 6.622 6.695 3,804 +0.02(+0.27%)
Jun 21, 2023 6.677 6.753 6.677 6.677 5,500 +0.00(+0.00%)
Jun 20, 2023 6.687 6.715 6.602 6.677 12,068 -0.02(-0.28%)
Jun 16, 2023 6.696 6.696 6.696 6.696 1,724 -0.11(-1.66%)
Jun 15, 2023 6.602 6.809 6.583 6.809 21,803 +0.21(+3.13%)
Jun 14, 2023 7.006 7.006 6.602 6.602 3,720 -0.01(-0.14%)
Jun 13, 2023 6.771 6.781 6.583 6.611 2,309 -0.20(-2.90%)
Jun 12, 2023 6.621 7.166 6.583 6.809 5,820 +0.20(+2.99%)
Jun 09, 2023 6.828 6.828 6.583 6.611 7,881 -0.42(-6.02%)
Jun 07, 2023 7.035 405 -0.07(-0.93%)
Jun 06, 2023 6.781 7.100 6.781 7.100 9,982 +0.22(+3.14%)
Jun 05, 2023 6.884 6.884 6.884 6.884 1,344 +0.04(+0.55%)
Jun 02, 2023 6.847 6.847 6.847 6.847 576 +0.05(+0.69%)
Jun 01, 2023 6.875 6.903 6.753 6.800 5,218 -0.06(-0.82%)
May 31, 2023 6.734 6.865 6.687 6.856 17,138 +0.12(+1.82%)
May 30, 2023 6.583 6.922 6.583 6.734 5,613 +0.10(+1.56%)
May 26, 2023 6.583 6.630 6.442 6.630 17,713 +0.04(+0.57%)
May 25, 2023 6.367 6.602 6.348 6.593 82,183 +0.23(+3.55%)
May 24, 2023 6.522 6.564 6.348 6.367 28,961 -0.13(-2.03%)
May 23, 2023 6.508 6.564 6.461 6.499 18,134 -0.02(-0.36%)
May 22, 2023 6.496 6.545 6.395 6.522 25,299 +0.16(+2.55%)
May 19, 2023 6.461 6.507 6.314 6.360 23,953 +0.01(+0.15%)
May 18, 2023 6.424 6.424 6.351 6.351 1,848 +0.04(+0.58%)
May 17, 2023 6.452 6.452 6.314 6.314 5,345 -0.06(-1.01%)
May 16, 2023 6.360 6.404 6.341 6.378 6,292 +0.05(+0.73%)
May 15, 2023 6.286 6.424 6.286 6.332 34,226 -0.05(-0.72%)
May 12, 2023 6.526 6.526 6.378 6.378 763 -0.06(-0.86%)
May 11, 2023 6.723 6.723 6.295 6.434 23,349 -0.05(-0.71%)
May 10, 2023 6.517 6.517 6.231 6.480 16,000 -0.08(-1.26%)
May 09, 2023 6.664 6.664 6.553 6.563 6,511 +0.01(+0.14%)
May 08, 2023 6.839 6.839 6.498 6.553 25,789 -0.32(-4.69%)
May 05, 2023 6.839 6.941 6.839 6.876 3,026 -0.01(-0.10%)
May 04, 2023 6.821 6.987 6.802 6.883 9,031 +0.08(+1.18%)
May 03, 2023 7.014 7.026 6.802 6.802 25,918 -0.21(-3.02%)
May 02, 2023 7.024 7.024 6.927 7.014 798 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.