Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 26, 2024 0.1550 0.1550 0.1400 0.1500 36,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1500 0.1500 2,346 -0.01(-3.23%)
Apr 19, 2024 0.1350 0.1700 0.1350 0.1550 817,500 +0.02(+14.81%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Apr 17, 2024 0.1300 0.1400 0.1300 0.1400 39,571 +0.01(+3.70%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+17.39%)
Apr 15, 2024 0.1200 0.1250 0.1150 0.1150 37,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1150 9,500 -0.00(-4.17%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 5,100 -0.01(-7.69%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1300 0.1300 25,007 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1300 0.1300 4,500 -0.02(-13.33%)
Apr 05, 2024 0.1250 0.1550 0.1250 0.1500 21,200 +0.01(+3.45%)
Apr 04, 2024 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Apr 02, 2024 0.1500 0 -0.01(-3.23%)
Apr 01, 2024 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Mar 28, 2024 0.1550 0 +0.02(+14.81%)
Mar 26, 2024 0.1350 0 -0.01(-10.00%)
Mar 25, 2024 0.1500 0.1500 0.1350 0.1500 20,829 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1500 0.1500 0.1500 3,760 -0.01(-3.23%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 4,227 +0.01(+3.33%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1350 0.1500 10,810 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Mar 15, 2024 0.1450 0.1550 0.1400 0.1550 156,600 +0.01(+3.33%)
Mar 14, 2024 0.1450 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
Mar 13, 2024 0.1750 0.1750 0.1350 0.1500 121,010 -0.02(-14.29%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 7,907 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1850 0.1850 0.1850 11,050 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1850 0.1600 0.1850 14,500 +0.01(+5.71%)
Mar 06, 2024 0.1750 0 +0.00(+2.94%)
Mar 05, 2024 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Mar 01, 2024 0.1700 0 -0.00(-2.86%)
Feb 29, 2024 0.1750 0.1750 0.1750 0.1750 2,087 +0.01(+6.06%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 19,500 -0.01(-2.94%)
Feb 27, 2024 0.1800 0.1800 0.1700 0.1700 5,500 -0.00(-2.86%)
Feb 26, 2024 0.1800 0.1800 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 23, 2024 0.1900 0.1900 0.1750 0.1750 8,000 +0.00(+2.94%)
Feb 22, 2024 0.1800 0.1800 0.1600 0.1700 18,000 -0.02(-10.53%)
Feb 21, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Feb 20, 2024 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-5.13%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 14, 2024 0.1950 0 -0.01(-2.50%)
Feb 13, 2024 0.1950 0.2100 0.1900 0.2000 14,000 +0.00(+0.00%)
Feb 12, 2024 0.2250 0.2250 0.2000 0.2000 13,530 -0.02(-11.11%)
Feb 09, 2024 0.2200 0.2250 0.2150 0.2250 14,000 +0.02(+7.14%)
Feb 08, 2024 0.2150 0.2150 0.2100 0.2100 6,030 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
Feb 06, 2024 0.2050 0.2050 0.2000 0.2000 3,000 -0.00(-2.44%)
Feb 05, 2024 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Feb 02, 2024 0.2100 0.2100 0.2100 0.2100 37,500 +0.00(+0.00%)
Feb 01, 2024 0.2050 0.2100 0.2050 0.2100 5,500 +0.01(+5.00%)
Jan 31, 2024 0.2050 0.2100 0.1950 0.2000 5,000 +0.01(+2.56%)
Jan 29, 2024 0.1950 0 -0.01(-7.14%)
Jan 26, 2024 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jan 24, 2024 0.1900 0.2200 0.1900 0.2000 10,088 +0.02(+11.11%)
Jan 23, 2024 0.2000 0.2000 0.1800 0.1800 10,000 -0.05(-21.74%)
Jan 19, 2024 0.2300 0 +0.01(+4.55%)
Jan 18, 2024 0.2000 0.2400 0.2000 0.2200 37,500 +0.04(+22.22%)
Jan 17, 2024 0.2200 0.2200 0.1800 0.1800 85,224 -0.05(-21.74%)
Jan 16, 2024 0.2350 0.2350 0.2300 0.2300 15,000 +0.01(+4.55%)
Jan 15, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2300 0.2200 0.2200 4,000 -0.01(-4.35%)
Jan 11, 2024 0.2200 0.2400 0.2100 0.2300 13,500 -0.00(-2.13%)
Jan 10, 2024 0.2350 0.2400 0.2350 0.2350 51,500 +0.00(+2.17%)
Jan 09, 2024 0.2300 0.2350 0.2300 0.2300 25,500 +0.01(+2.22%)
Jan 08, 2024 0.2050 0.2250 0.2050 0.2250 46,500 +0.01(+4.65%)
Jan 05, 2024 0.2200 0.2200 0.2000 0.2150 26,000 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2000 0.2150 61,000 -0.02(-6.52%)
Jan 03, 2024 0.2300 0.2400 0.2200 0.2300 51,000 +0.01(+4.55%)
Jan 02, 2024 0.2300 0.2300 0.2200 0.2200 22,849 +0.00(+0.00%)
Dec 29, 2023 0.2200 0 +0.01(+2.33%)
Dec 28, 2023 0.2200 0.2200 0.2000 0.2150 11,500 -0.01(-2.27%)
Dec 27, 2023 0.2200 0.2200 0.2200 0.2200 22,500 +0.02(+10.00%)
Dec 22, 2023 0.2000 0 +0.01(+2.56%)
Dec 21, 2023 0.2000 0.2000 0.1950 0.1950 17,500 -0.01(-4.88%)
Dec 20, 2023 0.2300 0.2300 0.2050 0.2050 8,675 -0.04(-14.58%)
Dec 19, 2023 0.2150 0.2450 0.2150 0.2400 51,000 +0.04(+20.00%)
Dec 18, 2023 0.2000 0.2050 0.2000 0.2000 61,029 +0.00(+0.00%)
Dec 15, 2023 0.2100 0.2100 0.2000 0.2000 11,000 -0.01(-4.76%)
Dec 14, 2023 0.2100 0.2100 0.2050 0.2100 38,000 +0.00(+0.00%)
Dec 13, 2023 0.2100 0.2100 0.2100 0.2100 144,444 -0.01(-4.55%)
Dec 12, 2023 0.2350 0.2350 0.2200 0.2200 41,500 -0.02(-8.33%)
Dec 11, 2023 0.2200 0.2400 0.2200 0.2400 4,300 +0.01(+6.67%)
Dec 08, 2023 0.2350 0.2350 0.2250 0.2250 35,550 -0.02(-8.16%)
Dec 07, 2023 0.2400 0.2450 0.2150 0.2450 26,500 -0.01(-2.00%)
Dec 06, 2023 0.2500 0.2600 0.2500 0.2500 9,500 +0.00(+0.00%)
Dec 05, 2023 0.2700 0.2700 0.2500 0.2500 21,600 +0.00(+0.00%)
Dec 04, 2023 0.2600 0.2800 0.2500 0.2500 16,500 +0.01(+2.04%)
Dec 01, 2023 0.2400 0.2450 0.2400 0.2450 17,000 +0.01(+6.52%)
Nov 30, 2023 0.2450 0.2450 0.2300 0.2300 20,100 -0.01(-4.17%)
Nov 29, 2023 0.2200 0.2500 0.2150 0.2400 77,500 +0.01(+4.35%)
Nov 28, 2023 0.2200 0.2300 0.2200 0.2300 109,000 +0.04(+21.05%)
Nov 27, 2023 0.2250 0.2250 0.1900 0.1900 67,500 -0.01(-5.00%)
Nov 24, 2023 0.2350 0.2400 0.2000 0.2000 57,000 -0.01(-4.76%)
Nov 23, 2023 0.2550 0.2550 0.2100 0.2100 72,000 -0.05(-19.23%)
Nov 22, 2023 0.2600 0.2650 0.2600 0.2600 8,900 +0.01(+1.96%)
Nov 21, 2023 0.2500 0.2550 0.2400 0.2550 46,500 +0.01(+2.00%)
Nov 20, 2023 0.2850 0.2850 0.2500 0.2500 146,020 -0.03(-10.71%)
Nov 17, 2023 0.2800 0.2800 0.2800 0.2800 28,000 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Nov 15, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 14, 2023 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Nov 13, 2023 0.2800 0.2800 0.2750 0.2800 30,100 -0.01(-3.45%)
Nov 10, 2023 0.2650 0.2900 0.2650 0.2900 20,500 +0.02(+7.41%)
Nov 09, 2023 0.2800 0.2800 0.2700 0.2700 18,621 -0.01(-3.57%)
Nov 08, 2023 0.2800 0.2800 0.2750 0.2800 11,000 -0.00(-1.75%)
Nov 07, 2023 0.2900 0.2900 0.2850 0.2850 1,985 -0.01(-1.72%)
Nov 03, 2023 0.2900 0 -0.01(-3.33%)
Nov 02, 2023 0.2800 0.3000 0.2800 0.3000 53,150 +0.02(+7.14%)
Nov 01, 2023 0.2800 0.2800 0.2800 0.2800 24,500 +0.01(+3.70%)
Oct 31, 2023 0.2750 0.2750 0.2700 0.2700 31,000 -0.01(-3.57%)
Oct 30, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Oct 27, 2023 0.3000 0.3000 0.2750 0.2750 17,500 -0.01(-1.79%)
Oct 26, 2023 0.3100 0.3300 0.2800 0.2800 37,000 -0.01(-5.08%)
Oct 25, 2023 0.2950 0.3000 0.2950 0.2950 31,500 +0.00(+0.00%)
Oct 24, 2023 0.2600 0.2950 0.2600 0.2950 22,000 +0.02(+9.26%)
Oct 23, 2023 0.2750 0.2750 0.2550 0.2700 32,998 -0.01(-1.82%)
Oct 20, 2023 0.2750 0.2750 0.2700 0.2750 28,500 -0.01(-1.79%)
Oct 19, 2023 0.2900 0.3000 0.2800 0.2800 15,000 -0.01(-5.08%)
Oct 18, 2023 0.2900 0.2950 0.2900 0.2950 15,379 -0.01(-1.67%)
Oct 17, 2023 0.3000 0.3400 0.2900 0.3000 20,000 -0.02(-4.76%)
Oct 16, 2023 0.3250 0.3250 0.3100 0.3150 15,005 -0.03(-7.35%)
Oct 13, 2023 0.2950 0.3400 0.2950 0.3400 26,000 +0.03(+9.68%)
Oct 12, 2023 0.3200 0.3300 0.3100 0.3100 14,000 -0.01(-3.13%)
Oct 11, 2023 0.2800 0.3300 0.2800 0.3200 49,500 +0.04(+12.28%)
Oct 10, 2023 0.2900 0.2900 0.2700 0.2850 51,562 -0.01(-1.72%)
Oct 06, 2023 0.2900 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.3100 0.2750 0.2900 73,008 +0.01(+5.45%)
Oct 04, 2023 0.3000 0.3000 0.2750 0.2750 43,550 -0.03(-11.29%)
Oct 03, 2023 0.3200 0.3200 0.2900 0.3100 25,144 -0.01(-3.13%)
Oct 02, 2023 0.3200 0.3200 0.3200 0.3200 10,200 +0.01(+3.23%)
Sep 29, 2023 0.3300 0.3300 0.3100 0.3100 48,100 -0.02(-6.06%)
Sep 27, 2023 0.3300 0 -0.01(-4.35%)
Sep 26, 2023 0.3500 0.3600 0.3450 0.3450 6,500 -0.01(-1.43%)
Sep 25, 2023 0.3650 0.3500 0.3500 0.3500 70,500 +0.00(+0.00%)
Sep 22, 2023 0.3500 0.3600 0.3500 0.3500 43,073 -0.01(-1.41%)
Sep 21, 2023 0.3550 0.3600 0.3500 0.3550 40,680 +0.00(+0.00%)
Sep 20, 2023 0.3500 0.3550 0.3450 0.3550 111,000 +0.01(+4.41%)
Sep 19, 2023 0.3400 0.3400 0.3400 0.3400 60,000 -0.00(-1.45%)
Sep 18, 2023 0.3500 0.3500 0.3400 0.3450 95,300 +0.00(+0.00%)
Sep 15, 2023 0.3300 0.3500 0.3300 0.3450 318,600 +0.01(+2.99%)
Sep 14, 2023 0.3400 0.3400 0.3350 0.3350 16,600 -0.01(-1.47%)
Sep 13, 2023 0.3400 0.3500 0.3300 0.3400 109,000 +0.00(+0.00%)
Sep 12, 2023 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Sep 11, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 15,550 -0.00(-1.45%)
Sep 07, 2023 0.3450 0.3450 0.3300 0.3450 46,900 +0.00(+0.00%)
Sep 06, 2023 0.3300 0.3450 0.3200 0.3450 43,493 +0.01(+2.99%)
Sep 05, 2023 0.3300 0.3400 0.3300 0.3350 63,000 +0.01(+1.52%)
Sep 01, 2023 0.3300 0 +0.01(+3.13%)
Aug 31, 2023 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-5.88%)
Aug 30, 2023 0.3450 0.3500 0.3400 0.3400 151,000 -0.00(-1.45%)
Aug 29, 2023 0.3500 0.3500 0.3450 0.3450 120,379 +0.00(+0.00%)
Aug 28, 2023 0.3050 0.3500 0.3000 0.3450 169,550 +0.03(+11.29%)
Aug 25, 2023 0.3300 0.3300 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 24, 2023 0.3200 0.3350 0.3200 0.3300 25,000 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3300 0.3150 0.3300 90,500 +0.03(+10.00%)
Aug 22, 2023 0.3000 0.3000 0.2900 0.3000 49,400 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.3000 0.3000 6,400 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3100 0.3000 0.3000 2,500 -0.01(-3.23%)
Aug 17, 2023 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 14, 2023 0.3100 0 -0.03(-7.46%)
Aug 11, 2023 0.2900 0.3350 0.2750 0.3350 55,000 +0.05(+15.52%)
Aug 10, 2023 0.2950 0.3000 0.2900 0.2900 20,000 +0.01(+5.45%)
Aug 09, 2023 0.3000 0.3000 0.2750 0.2750 17,500 -0.03(-9.84%)
Aug 08, 2023 0.3000 0.3350 0.2700 0.3050 256,100 +0.02(+5.17%)
Aug 04, 2023 0.2900 0 -0.01(-3.33%)
Aug 03, 2023 0.3150 0.3150 0.3000 0.3000 2,945 -0.01(-1.64%)
Aug 02, 2023 0.3000 0.3150 0.3000 0.3050 29,000 +0.02(+5.17%)
Aug 01, 2023 0.3400 0.3400 0.2800 0.2900 64,000 -0.02(-6.45%)
Jul 31, 2023 0.3300 0.3900 0.3100 0.3100 383,721 -0.01(-3.13%)
Jul 28, 2023 0.3200 0.3200 0.3200 0.3200 610 +0.01(+3.23%)
Jul 27, 2023 0.3200 0.3300 0.3000 0.3100 219,600 +0.00(+0.00%)
Jul 26, 2023 0.3200 0.3250 0.3100 0.3100 71,500 +0.01(+3.33%)
Jul 25, 2023 0.3050 0.3050 0.3000 0.3000 24,760 +0.00(+0.00%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 1,740 -0.01(-1.64%)
Jul 21, 2023 0.3100 0.3100 0.3000 0.3050 22,005 -0.01(-1.61%)
Jul 20, 2023 0.3200 0.3200 0.3100 0.3100 14,130 -0.01(-3.13%)
Jul 19, 2023 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Jul 18, 2023 0.3150 0.3200 0.3150 0.3200 8,500 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Jul 14, 2023 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3200 0.3100 0.3200 16,000 +0.00(+0.00%)
Jul 12, 2023 0.3300 0.3300 0.3200 0.3200 55,530 -0.01(-3.03%)
Jul 11, 2023 0.3050 0.3600 0.3050 0.3300 569,512 +0.00(+0.00%)
Jul 10, 2023 0.3300 0.3400 0.3200 0.3300 314,000 +0.00(+0.00%)
Jul 07, 2023 0.3250 0.3300 0.3150 0.3300 50,000 +0.01(+1.54%)
Jul 06, 2023 0.3100 0.3250 0.2900 0.3250 165,500 +0.03(+8.33%)
Jul 05, 2023 0.3100 0.3100 0.3000 0.3000 32,500 +0.00(+0.00%)
Jul 04, 2023 0.3050 0.3050 0.3000 0.3000 3,004 -0.02(-6.25%)
Jun 30, 2023 0.3200 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3300 0.3000 0.3200 144,500 +0.03(+8.47%)
Jun 28, 2023 0.2800 0.3000 0.2800 0.2950 27,500 +0.01(+3.51%)
Jun 27, 2023 0.2750 0.3250 0.2750 0.2850 107,398 +0.01(+3.64%)
Jun 26, 2023 0.2750 0.2750 0.2700 0.2750 47,000 -0.01(-3.51%)
Jun 23, 2023 0.2700 0.2900 0.2700 0.2850 24,500 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Jun 21, 2023 0.3000 0.3350 0.2900 0.2900 183,300 -0.01(-3.33%)
Jun 20, 2023 0.2750 0.3300 0.2750 0.3000 160,700 +0.03(+11.11%)
Jun 19, 2023 0.2700 0.2700 0.2700 0.2700 22,087 -0.01(-3.57%)
Jun 16, 2023 0.2800 0.2800 0.2800 0.2800 27,500 +0.01(+3.70%)
Jun 15, 2023 0.2800 0.2800 0.2700 0.2700 11,000 -0.01(-1.82%)
Jun 14, 2023 0.2700 0.2900 0.2700 0.2750 65,675 +0.01(+1.85%)
Jun 13, 2023 0.2600 0.2700 0.2600 0.2700 25,000 -0.02(-6.90%)
Jun 12, 2023 0.2500 0.2900 0.2500 0.2900 81,349 +0.04(+16.00%)
Jun 09, 2023 0.2500 0.2500 0.2500 0.2500 4,500 -0.02(-7.41%)
Jun 07, 2023 0.2700 115 +0.02(+8.00%)
Jun 06, 2023 0.2500 0.2500 0.2500 0.2500 21,200 +0.01(+2.04%)
Jun 05, 2023 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+2.08%)
Jun 02, 2023 0.2300 0.2400 0.2300 0.2400 15,010 +0.01(+2.13%)
Jun 01, 2023 0.2400 0.2400 0.2350 0.2350 11,500 -0.01(-2.08%)
May 31, 2023 0.2450 0.2450 0.2400 0.2400 10,400 -0.02(-5.88%)
May 30, 2023 0.2500 0.2550 0.2350 0.2550 46,000 +0.01(+2.00%)
May 29, 2023 0.2700 0.2700 0.2500 0.2500 15,000 +0.00(+0.00%)
May 26, 2023 0.2600 0.2650 0.2500 0.2500 16,500 +0.00(+0.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
May 24, 2023 0.2750 0.2750 0.2350 0.2350 65,200 -0.04(-12.96%)
May 23, 2023 0.3050 0.3050 0.2700 0.2700 20,000 -0.05(-15.62%)
May 19, 2023 0.3200 0 +0.04(+14.29%)
May 18, 2023 0.2800 0.3400 0.2600 0.2800 494,672 +0.00(+0.00%)
May 17, 2023 0.2500 0.2950 0.2450 0.2800 388,980 +0.02(+7.69%)
May 16, 2023 0.1900 0.2650 0.1900 0.2600 482,500 +0.07(+33.33%)
May 15, 2023 0.2000 0.2000 0.1950 0.1950 4,000 -0.01(-2.50%)
May 12, 2023 0.2100 0.2100 0.2000 0.2000 5,162 -0.01(-4.76%)
May 11, 2023 0.2000 0.2100 0.2000 0.2100 34,690 +0.01(+7.69%)
May 10, 2023 0.2000 0.2000 0.1950 0.1950 49,500 -0.01(-2.50%)
May 09, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 08, 2023 0.1950 0.1950 0.1750 0.1900 33,500 -0.01(-5.00%)
May 05, 2023 0.2000 0.2100 0.2000 0.2000 32,000 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.2000 107,500 +0.01(+2.56%)
May 03, 2023 0.2000 0.2100 0.1900 0.1950 302,000 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 23,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.