Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1200 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1350 0 +0.01(+8.00%)
Apr 18, 2024 0.1250 0 -0.02(-10.71%)
Apr 17, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 15, 2024 0.1400 0 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1450 0.1400 0.1400 33,000 +0.00(+0.00%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 104,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1400 0.1300 0.1400 63,500 +0.01(+7.69%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1300 0.1250 0.1300 47,500 +0.01(+13.04%)
Apr 03, 2024 0.1150 0 -0.01(-8.00%)
Mar 28, 2024 0.1250 0 +0.01(+13.64%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0 +0.01(+4.76%)
Mar 20, 2024 0.1050 0 +0.00(+5.00%)
Mar 18, 2024 0.1000 0 -0.00(-4.76%)
Mar 14, 2024 0.1050 0 -0.01(-12.50%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 08, 2024 0.1200 0 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 05, 2024 0.1200 0 +0.01(+9.09%)
Mar 04, 2024 0.1100 0.1200 0.1050 0.1100 62,500 +0.01(+4.76%)
Mar 01, 2024 0.1100 0.1100 0.1050 0.1050 225,000 -0.01(-8.70%)
Feb 28, 2024 0.1150 0 +0.00(+0.00%)
Feb 26, 2024 0.1150 0 -0.01(-8.00%)
Feb 21, 2024 0.1250 0 +0.00(+0.00%)
Feb 20, 2024 0.1250 0.1250 0.1250 0.1250 23,800 -0.01(-3.85%)
Feb 14, 2024 0.1300 0 +0.01(+8.33%)
Feb 13, 2024 0.1200 0.1200 0.1200 0.1200 28,000 -0.01(-7.69%)
Feb 08, 2024 0.1300 100 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 1,800 +0.00(+0.00%)
Feb 05, 2024 0.1250 0 -0.01(-3.85%)
Jan 31, 2024 0.1300 0 -0.01(-3.70%)
Jan 29, 2024 0.1350 10 +0.00(+0.00%)
Jan 18, 2024 0.1350 0 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Jan 16, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1400 0.1300 0.1400 56,500 +0.01(+7.69%)
Jan 08, 2024 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1300 0.1300 0.1300 76,020 +0.01(+4.00%)
Dec 20, 2023 0.1250 73 +0.01(+4.17%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 15, 2023 0.1200 3 +0.00(+0.00%)
Dec 13, 2023 0.1200 0 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+4.35%)
Dec 11, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0 -0.01(-8.00%)
Dec 06, 2023 0.1300 0.1300 0.1250 0.1250 29,500 +0.00(+0.00%)
Dec 04, 2023 0.1250 0 -0.01(-3.85%)
Dec 01, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+8.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Nov 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Nov 22, 2023 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+4.35%)
Nov 21, 2023 0.1100 0.1150 0.1100 0.1150 89,500 +0.01(+4.55%)
Nov 17, 2023 0.1100 0 +0.01(+4.76%)
Nov 14, 2023 0.1050 0 -0.01(-4.55%)
Nov 09, 2023 0.1100 0 +0.01(+10.00%)
Nov 06, 2023 0.1000 0 -0.00(-4.76%)
Nov 02, 2023 0.1050 0 +0.00(+5.00%)
Oct 30, 2023 0.1000 0 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 130,000 -0.00(-4.76%)
Oct 24, 2023 0.1050 0 +0.00(+5.00%)
Oct 19, 2023 0.1000 0 -0.01(-9.09%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Oct 17, 2023 0.1050 0.1200 0.1050 0.1200 210,000 +0.01(+14.29%)
Oct 12, 2023 0.1050 0 +0.00(+0.00%)
Sep 29, 2023 0.1050 0 -0.01(-4.55%)
Sep 27, 2023 0.1100 0 +0.00(+0.00%)
Sep 25, 2023 0.1100 0 -0.01(-8.33%)
Sep 22, 2023 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+4.35%)
Sep 21, 2023 0.1200 0.1200 0.1150 0.1150 170,000 +0.00(+0.00%)
Sep 19, 2023 0.1150 0 -0.00(-4.17%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Sep 12, 2023 0.1200 0.1200 0.1150 0.1150 172,000 -0.00(-4.17%)
Sep 11, 2023 0.1250 0.1250 0.1200 0.1200 97,500 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Sep 06, 2023 0.1200 40 +0.00(+0.00%)
Sep 01, 2023 0.1200 400 -0.01(-7.69%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Aug 30, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Aug 24, 2023 0.1400 0 +0.01(+7.69%)
Aug 23, 2023 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Aug 21, 2023 0.1400 0 -0.01(-6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 115,000 +0.01(+3.45%)
Aug 17, 2023 0.1450 0.1500 0.1400 0.1450 256,520 +0.01(+11.54%)
Aug 16, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Aug 15, 2023 0.1500 0.1500 0.1200 0.1200 168,000 +0.01(+9.09%)
Aug 10, 2023 0.1100 0 +0.00(+0.00%)
Aug 01, 2023 0.1100 0 -0.01(-4.35%)
Jul 24, 2023 0.1150 0 +0.00(+0.00%)
Jul 19, 2023 0.1150 0 +0.00(+0.00%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 42,000 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 13, 2023 0.1350 0 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1350 0.1250 0.1350 106,000 +0.02(+12.50%)
Jul 06, 2023 0.1200 0 +0.02(+20.00%)
Jul 05, 2023 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Jun 29, 2023 0.1000 0 -0.01(-9.09%)
Jun 22, 2023 0.1100 0 +0.01(+10.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.01(+5.26%)
Jun 15, 2023 0.0950 0.0950 0.0950 0.0950 124,500 -0.01(-5.00%)
Jun 12, 2023 0.0950 0.1000 865 +0.01(+5.26%)
Jun 09, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 08, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jun 06, 2023 0.1050 0 +0.00(+0.00%)
Jun 02, 2023 0.1050 0 +0.00(+0.00%)
Jun 01, 2023 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
May 29, 2023 0.1050 0 +0.00(+0.00%)
May 26, 2023 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
May 23, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1100 0 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
May 10, 2023 0.1200 0 -0.01(-7.69%)
May 08, 2023 0.1300 0 -0.02(-13.33%)
May 04, 2023 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.