Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcourt Acquisition Corp - Class A Ordinary Share (NQ: NCAC )

4.790 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 4.790 0 -0.89(-15.74%)
Jan 24, 2024 6.670 6.980 5.250 5.685 37,168 -1.08(-16.03%)
Jan 23, 2024 6.100 7.790 5.800 6.770 48,967 -0.33(-4.65%)
Jan 22, 2024 6.200 7.610 5.740 7.100 36,333 +0.45(+6.77%)
Jan 19, 2024 7.910 7.910 5.600 6.650 44,584 -1.17(-14.96%)
Jan 18, 2024 8.760 8.860 7.500 7.820 69,439 -3.78(-32.59%)
Jan 17, 2024 10.25 12.60 10.01 11.60 124,614 +1.61(+16.12%)
Jan 16, 2024 9.990 9.990 9.990 9.990 3,622 -1.21(-10.80%)
Jan 10, 2024 11.20 2 +0.71(+6.77%)
Jan 04, 2024 10.49 1 +0.20(+1.94%)
Jan 03, 2024 10.74 11.46 10.29 10.29 2,010 +1.05(+11.36%)
Dec 29, 2023 9.240 11 +0.25(+2.78%)
Dec 28, 2023 8.200 8.990 8.200 8.990 4,553 +0.44(+5.15%)
Dec 27, 2023 9.970 9.970 8.510 8.550 3,377 -1.15(-11.86%)
Dec 21, 2023 9.700 5 -1.15(-10.60%)
Dec 15, 2023 10.85 87 -0.15(-1.36%)
Dec 08, 2023 11.00 8 +0.91(+9.02%)
Dec 05, 2023 10.09 114 -1.11(-9.91%)
Nov 30, 2023 11.20 41 -0.60(-5.08%)
Nov 29, 2023 11.35 13.69 11.05 11.80 17,778 -0.20(-1.67%)
Nov 28, 2023 11.65 12.32 11.43 12.00 3,402 +0.13(+1.10%)
Nov 27, 2023 11.55 11.87 11.55 11.87 5,430 +0.12(+1.02%)
Nov 24, 2023 12.00 12.00 11.40 11.75 7,899 -2.80(-19.24%)
Nov 22, 2023 11.49 14.55 11.49 14.55 8,232 +3.10(+27.07%)
Nov 20, 2023 11.45 201 +0.05(+0.44%)
Nov 17, 2023 11.40 11.40 11.40 11.40 24,228 +0.00(+0.00%)
Nov 16, 2023 11.45 11.45 11.40 11.40 6,166 +0.00(+0.00%)
Nov 15, 2023 11.40 11.40 11.40 11.40 7,934 +0.01(+0.09%)
Nov 14, 2023 11.40 11.40 11.39 11.39 1,337 +0.09(+0.80%)
Nov 13, 2023 11.25 11.30 11.25 11.30 8,069 +0.09(+0.80%)
Oct 09, 2023 11.21 16 -0.04(-0.36%)
Sep 26, 2023 11.25 2 +0.16(+1.44%)
Sep 18, 2023 11.09 2 +0.02(+0.18%)
Sep 08, 2023 11.07 40 -0.17(-1.51%)
Aug 31, 2023 11.24 69 +0.00(+0.00%)
Aug 30, 2023 11.24 11.24 11.24 11.24 158 +0.10(+0.90%)
Aug 24, 2023 11.14 1 +0.09(+0.81%)
Aug 23, 2023 11.05 11.05 11.05 11.05 391 -0.11(-0.99%)
Aug 22, 2023 11.19 11.25 11.16 11.16 5,066 +0.10(+0.90%)
Aug 02, 2023 11.06 0 +0.01(+0.09%)
Aug 01, 2023 11.05 11.05 11.05 11.05 1,900 +0.00(+0.00%)
Jul 31, 2023 11.05 11.05 11.05 11.05 10,004 +0.04(+0.36%)
Jul 26, 2023 11.01 104 -0.12(-1.07%)
Jul 25, 2023 11.13 11.13 11.13 11.13 1,002 +0.13(+1.17%)
Jul 20, 2023 11.00 2 -0.06(-0.54%)
Jul 17, 2023 11.06 2 -0.08(-0.72%)
Jul 14, 2023 11.13 11.14 11.13 11.14 1,109 +0.19(+1.74%)
Jul 13, 2023 10.95 10.95 10.95 10.95 1,210 -0.05(-0.45%)
Jul 11, 2023 11.00 120 +0.05(+0.46%)
Jul 07, 2023 10.95 132 -0.04(-0.41%)
Jul 06, 2023 11.00 11.00 10.99 10.99 600 +0.03(+0.32%)
Jul 05, 2023 10.96 10.96 10.96 10.96 4,293 +0.01(+0.09%)
Jun 28, 2023 10.95 2 +0.00(+0.00%)
Jun 27, 2023 10.94 10.95 10.94 10.95 16,107 +0.02(+0.18%)
Jun 26, 2023 10.93 10.94 10.93 10.93 6,266 +0.05(+0.46%)
Jun 20, 2023 10.88 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.