Indicators

Purebetasm FTSE Developed Ex-North America ETF (NY: PBDM )

26.17 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				26.17	0	+0.01(+0.04%)
Jun 22, 2023	26.16	26.16	26.16	26.16	212	+0.00(+0.00%)
Jun 21, 2023	26.16	26.16	26.16	26.16	216	+0.06(+0.23%)
Jun 20, 2023	26.27	26.27	26.10	26.10	790	-0.02(-0.10%)
Jun 16, 2023	25.98	26.12	25.98	26.12	150	+0.09(+0.33%)
Jun 15, 2023	26.22	26.44	26.04	26.04	4,999	-0.11(-0.40%)
Jun 14, 2023	25.95	26.15	25.95	26.15	2,272	+0.03(+0.12%)
Jun 13, 2023	26.21	26.21	26.11	26.11	216	-0.03(-0.10%)
Jun 12, 2023	26.14	26.14	26.14	26.14	2	+0.00(+0.02%)
Jun 09, 2023	26.07	26.37	26.07	26.14	914	-0.13(-0.49%)
Jun 08, 2023	26.27	26.27	26.27	26.27	21	+0.16(+0.63%)
Jun 07, 2023	26.17	26.17	26.10	26.10	562	-0.18(-0.69%)
Jun 06, 2023	26.28	26.28	26.28	26.28	44	+0.13(+0.48%)
Jun 05, 2023	26.10	26.16	25.99	26.16	1,000	-0.07(-0.27%)
Jun 02, 2023	26.15	26.40	26.15	26.23	1,431	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.