Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				2.490	0	-0.03(-1.19%)
Jun 20, 2023	2.620	2.620	2.500	2.520	1,019,098	-0.12(-4.55%)
Jun 19, 2023	2.560	2.670	2.560	2.640	638,197	+0.06(+2.33%)
Jun 16, 2023	2.590	2.610	2.550	2.580	1,637,612	-0.01(-0.39%)
Jun 15, 2023	2.510	2.630	2.510	2.590	1,880,978	+0.07(+2.78%)
Jun 14, 2023	2.480	2.560	2.450	2.520	1,594,560	+0.06(+2.44%)
Jun 13, 2023	2.350	2.500	2.350	2.460	1,863,457	+0.10(+4.24%)
Jun 12, 2023	2.360	2.380	2.330	2.360	210,788	-0.03(-1.26%)
Jun 09, 2023	2.400	2.400	2.360	2.390	706,621	+0.00(+0.00%)
Jun 08, 2023	2.390	2.400	2.310	2.390	6,671,761	+0.01(+0.42%)
Jun 07, 2023	2.400	2.430	2.360	2.380	693,424	+0.00(+0.00%)
Jun 06, 2023	2.360	2.400	2.360	2.380	1,297,361	+0.02(+0.85%)
Jun 05, 2023	2.450	2.450	2.350	2.360	528,905	-0.07(-2.88%)
Jun 02, 2023	2.300	2.440	2.290	2.430	845,272	+0.18(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.