Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ABR )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5800 0.5800 0.5800 0.5800 30,126 +0.00(+0.00%)
May 23, 2024 0.5500 0.5800 0.5500 0.5800 12,760 +0.01(+1.75%)
May 22, 2024 0.5600 0.5700 0.5500 0.5700 11,409 +0.00(+0.00%)
May 21, 2024 0.5700 0.5900 0.5500 0.5700 24,667 -0.03(-5.00%)
May 17, 2024 0.6000 0 +0.02(+3.45%)
May 16, 2024 0.5500 0.5800 0.5300 0.5800 216,725 +0.03(+5.45%)
May 15, 2024 0.5700 0.6000 0.5500 0.5500 210,714 -0.02(-3.51%)
May 14, 2024 0.5700 0.5800 0.5700 0.5700 29,273 -0.01(-1.72%)
May 13, 2024 0.5800 0.5800 0.5700 0.5800 3,206 -0.03(-4.92%)
May 10, 2024 0.5700 0.6100 0.5600 0.6100 24,718 +0.05(+8.93%)
May 09, 2024 0.5900 0.6100 0.5600 0.5600 11,893 -0.04(-6.67%)
May 08, 2024 0.5900 0.6100 0.5800 0.6000 17,747 +0.00(+0.00%)
May 07, 2024 0.6000 0.6100 0.5900 0.6000 78,837 +0.01(+1.69%)
May 06, 2024 0.5600 0.6000 0.5600 0.5900 26,905 +0.01(+1.72%)
May 03, 2024 0.5700 0.5800 0.5700 0.5800 24,503 +0.04(+7.41%)
May 02, 2024 0.5500 0.5500 0.5400 0.5400 16,485 -0.01(-1.82%)
May 01, 2024 0.5700 0.5700 0.5500 0.5500 7,694 -0.02(-3.51%)
Apr 30, 2024 0.5700 0.5700 0.5400 0.5700 33,660 +0.00(+0.00%)
Apr 29, 2024 0.5800 0.5800 0.5400 0.5700 80,265 +0.00(+0.00%)
Apr 26, 2024 0.6000 0.6000 0.5700 0.5700 30,560 -0.03(-5.00%)
Apr 25, 2024 0.5600 0.6000 0.5500 0.6000 53,802 +0.05(+9.09%)
Apr 24, 2024 0.5700 0.5700 0.5500 0.5500 24,995 -0.02(-3.51%)
Apr 23, 2024 0.5700 0.5700 0.5700 0.5700 5,100 -0.02(-3.39%)
Apr 22, 2024 0.5800 0.5900 0.5700 0.5900 10,829 +0.00(+0.00%)
Apr 19, 2024 0.5800 0.5900 0.5700 0.5900 8,394 +0.01(+1.72%)
Apr 18, 2024 0.5900 0.6100 0.5600 0.5800 28,062 +0.01(+1.75%)
Apr 17, 2024 0.6200 0.6300 0.5700 0.5700 24,270 -0.06(-9.52%)
Apr 16, 2024 0.6100 0.6300 0.6000 0.6300 10,234 +0.00(+0.00%)
Apr 15, 2024 0.6100 0.6400 0.6100 0.6300 13,334 +0.02(+3.28%)
Apr 12, 2024 0.6300 0.6400 0.6100 0.6100 32,062 -0.04(-6.15%)
Apr 11, 2024 0.5900 0.6500 0.5900 0.6500 48,374 +0.05(+8.33%)
Apr 10, 2024 0.5800 0.6000 0.5800 0.6000 4,807 +0.03(+5.26%)
Apr 09, 2024 0.5700 0.6000 0.5700 0.5700 29,699 +0.00(+0.00%)
Apr 08, 2024 0.5800 0.6000 0.5700 0.5700 49,486 +0.01(+1.79%)
Apr 05, 2024 0.5900 0.5900 0.5600 0.5600 200,936 -0.03(-5.08%)
Apr 04, 2024 0.5600 0.6000 0.5500 0.5900 272,169 +0.05(+9.26%)
Apr 03, 2024 0.5800 0.5900 0.5400 0.5400 71,755 -0.02(-3.57%)
Apr 02, 2024 0.5400 0.5700 0.5400 0.5600 57,450 +0.02(+3.70%)
Apr 01, 2024 0.5600 0.5800 0.5400 0.5400 58,406 -0.01(-1.82%)
Mar 28, 2024 0.5500 0 -0.03(-5.17%)
Mar 27, 2024 0.6200 0.6200 0.5800 0.5800 100,288 -0.02(-3.33%)
Mar 26, 2024 0.6100 0.6300 0.5900 0.6000 85,328 -0.01(-1.64%)
Mar 25, 2024 0.6400 0.6500 0.6100 0.6100 28,032 -0.04(-6.15%)
Mar 22, 2024 0.6300 0.6500 0.6000 0.6500 77,984 -0.01(-1.52%)
Mar 21, 2024 0.6800 0.6900 0.6600 0.6600 81,910 -0.02(-2.94%)
Mar 20, 2024 0.6800 0.7000 0.6600 0.6800 73,939 -0.02(-2.86%)
Mar 19, 2024 0.6900 0.7000 0.6900 0.7000 70,978 +0.00(+0.00%)
Mar 18, 2024 0.7300 0.7300 0.7000 0.7000 162,103 -0.02(-2.78%)
Mar 15, 2024 0.7000 0.7300 0.7000 0.7200 21,882 +0.01(+1.41%)
Mar 14, 2024 0.7000 0.7100 0.7000 0.7100 29,837 +0.00(+0.00%)
Mar 13, 2024 0.7300 0.7300 0.7100 0.7100 39,547 -0.01(-1.39%)
Mar 12, 2024 0.7300 0.7400 0.7100 0.7200 59,263 -0.02(-2.70%)
Mar 11, 2024 0.7400 0.7500 0.7000 0.7400 37,428 +0.00(+0.00%)
Mar 08, 2024 0.7500 0.7600 0.7300 0.7400 21,617 -0.01(-1.33%)
Mar 07, 2024 0.7700 0.7700 0.7500 0.7500 26,700 +0.00(+0.00%)
Mar 06, 2024 0.7500 0.7800 0.7500 0.7500 36,220 -0.01(-1.32%)
Mar 05, 2024 0.7300 0.7600 0.7200 0.7600 50,603 +0.02(+2.70%)
Mar 04, 2024 0.7300 0.7500 0.7200 0.7400 41,430 -0.01(-1.33%)
Mar 01, 2024 0.7500 0.7500 0.7200 0.7500 41,951 +0.01(+1.35%)
Feb 29, 2024 0.7300 0.7600 0.7100 0.7400 76,555 +0.01(+1.37%)
Feb 28, 2024 0.7400 0.7400 0.7300 0.7300 12,569 -0.01(-1.35%)
Feb 27, 2024 0.7400 0.7800 0.7400 0.7400 31,429 +0.01(+1.37%)
Feb 26, 2024 0.7300 0.7600 0.7300 0.7300 38,780 -0.03(-3.95%)
Feb 23, 2024 0.7300 0.7700 0.7100 0.7600 56,203 +0.02(+2.70%)
Feb 22, 2024 0.7500 0.7700 0.7300 0.7400 36,556 -0.02(-2.63%)
Feb 21, 2024 0.7600 0.7800 0.7500 0.7600 37,681 -0.01(-1.30%)
Feb 20, 2024 0.7900 0.7900 0.7600 0.7700 55,392 -0.02(-2.53%)
Feb 16, 2024 0.7900 0 -0.02(-2.47%)
Feb 15, 2024 0.7700 0.8100 0.7600 0.8100 29,331 +0.02(+2.53%)
Feb 14, 2024 0.7800 0.8000 0.7400 0.7900 92,891 -0.03(-3.66%)
Feb 13, 2024 0.8300 0.8300 0.7800 0.8200 51,088 +0.00(+0.00%)
Feb 12, 2024 0.8500 0.8800 0.8200 0.8200 51,920 -0.03(-3.53%)
Feb 09, 2024 0.8500 0.9200 0.8400 0.8500 102,669 +0.03(+3.66%)
Feb 08, 2024 0.8400 0.8900 0.8200 0.8200 77,699 -0.06(-6.82%)
Feb 07, 2024 0.8600 0.9300 0.8500 0.8800 45,060 +0.01(+1.15%)
Feb 06, 2024 0.8500 0.9000 0.8500 0.8700 55,555 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9100 0.8700 0.8700 65,440 +0.00(+0.00%)
Feb 02, 2024 0.9400 0.9400 0.8700 0.8700 35,652 -0.06(-6.45%)
Feb 01, 2024 0.9700 0.9700 0.9200 0.9300 55,562 -0.03(-3.12%)
Jan 31, 2024 0.9600 1.000 0.9000 0.9600 126,518 -0.04(-4.00%)
Jan 30, 2024 1.050 1.070 0.9900 1.000 73,138 -0.01(-0.99%)
Jan 29, 2024 0.9400 1.080 0.9400 1.010 259,435 +0.10(+10.99%)
Jan 26, 2024 0.9200 1.030 0.8400 0.9100 238,775 -0.05(-5.21%)
Jan 25, 2024 1.080 1.080 0.9500 0.9600 220,144 -0.15(-13.51%)
Jan 24, 2024 1.160 1.320 0.9200 1.110 1,020,891 +0.04(+3.74%)
Jan 23, 2024 0.7500 1.100 0.7200 1.070 514,067 +0.39(+57.35%)
Jan 22, 2024 0.6800 0.7200 0.6800 0.6800 148,260 +0.00(+0.00%)
Jan 19, 2024 0.7300 0.7500 0.6800 0.6800 264,599 -0.08(-10.53%)
Jan 18, 2024 0.8800 0.8800 0.7600 0.7600 136,107 -0.10(-11.63%)
Jan 17, 2024 0.8700 0.8800 0.8500 0.8600 57,030 -0.01(-1.15%)
Jan 16, 2024 0.9100 0.9200 0.8600 0.8700 95,164 -0.06(-6.45%)
Jan 15, 2024 0.9100 0.9500 0.9100 0.9300 75,494 +0.03(+3.33%)
Jan 12, 2024 0.9200 0.9200 0.9000 0.9000 54,238 -0.02(-2.17%)
Jan 11, 2024 1.000 1.010 0.9100 0.9200 64,899 -0.05(-5.15%)
Jan 10, 2024 0.9500 1.100 0.8500 0.9700 331,810 -0.01(-1.02%)
Jan 09, 2024 0.9600 1.000 0.9600 0.9800 86,599 +0.00(+0.00%)
Jan 08, 2024 0.9900 1.000 0.9600 0.9800 110,214 -0.03(-2.97%)
Jan 05, 2024 1.020 1.020 0.9900 1.010 49,918 -0.01(-0.98%)
Jan 04, 2024 1.000 1.020 0.9900 1.020 28,250 +0.01(+0.99%)
Jan 03, 2024 1.000 1.010 0.9900 1.010 61,020 +0.01(+1.00%)
Jan 02, 2024 1.010 1.040 1.000 1.000 184,081 -0.04(-3.85%)
Dec 29, 2023 1.040 0 -0.01(-0.95%)
Dec 28, 2023 1.060 1.060 1.030 1.050 61,298 -0.01(-0.94%)
Dec 27, 2023 1.050 1.070 1.050 1.060 118,465 +0.03(+2.91%)
Dec 22, 2023 1.030 0 -0.02(-1.90%)
Dec 21, 2023 1.060 1.070 1.040 1.050 33,374 -0.01(-0.94%)
Dec 20, 2023 1.070 1.090 1.050 1.060 45,122 -0.02(-1.85%)
Dec 19, 2023 1.060 1.110 1.060 1.080 76,074 +0.01(+0.93%)
Dec 18, 2023 1.060 1.090 1.060 1.070 45,681 -0.03(-2.73%)
Dec 15, 2023 1.130 1.130 1.080 1.100 99,763 -0.01(-0.90%)
Dec 14, 2023 1.110 1.140 1.100 1.110 61,181 -0.05(-4.31%)
Dec 13, 2023 1.110 1.160 1.090 1.160 98,285 +0.02(+1.75%)
Dec 12, 2023 1.150 1.150 1.120 1.140 25,864 -0.02(-1.72%)
Dec 11, 2023 1.170 1.200 1.130 1.160 42,298 -0.05(-4.13%)
Dec 08, 2023 1.170 1.210 1.130 1.210 53,371 +0.02(+1.68%)
Dec 07, 2023 1.200 1.200 1.130 1.190 114,140 -0.02(-1.65%)
Dec 06, 2023 1.280 1.290 1.200 1.210 105,335 -0.05(-3.97%)
Dec 05, 2023 1.320 1.320 1.210 1.260 155,919 -0.12(-8.70%)
Dec 04, 2023 1.200 1.440 1.180 1.380 484,599 +0.21(+17.95%)
Dec 01, 2023 1.040 1.170 1.020 1.170 140,845 +0.15(+14.71%)
Nov 30, 2023 1.020 1.040 1.010 1.020 58,509 -0.01(-0.97%)
Nov 29, 2023 1.020 1.040 1.010 1.030 46,974 +0.00(+0.00%)
Nov 28, 2023 1.030 1.050 0.9900 1.030 233,062 -0.03(-2.83%)
Nov 27, 2023 1.080 1.090 1.010 1.060 267,837 -0.08(-7.02%)
Nov 24, 2023 1.160 1.160 1.080 1.140 341,197 -0.03(-2.56%)
Nov 23, 2023 1.220 1.220 1.140 1.170 303,322 -0.09(-7.14%)
Nov 22, 2023 1.290 1.290 1.230 1.260 264,475 -0.06(-4.55%)
Nov 21, 2023 1.300 1.320 1.260 1.320 150,885 +0.02(+1.54%)
Nov 20, 2023 1.300 1.330 1.290 1.300 182,167 +0.00(+0.00%)
Nov 17, 2023 1.330 1.340 1.300 1.300 175,551 -0.03(-2.26%)
Nov 16, 2023 1.350 1.370 1.330 1.330 154,156 +0.01(+0.76%)
Nov 15, 2023 1.360 1.370 1.310 1.320 338,633 -0.03(-2.22%)
Nov 14, 2023 1.400 1.420 1.330 1.350 329,061 -0.04(-2.88%)
Nov 13, 2023 1.430 1.450 1.380 1.390 115,544 -0.04(-2.80%)
Nov 10, 2023 1.400 1.470 1.340 1.430 518,482 +0.08(+5.93%)
Nov 09, 2023 1.350 1.400 1.300 1.350 212,314 +0.04(+3.05%)
Nov 08, 2023 1.410 1.410 1.250 1.310 545,560 -0.04(-2.96%)
Nov 07, 2023 1.440 1.440 1.320 1.350 326,401 -0.11(-7.53%)
Nov 06, 2023 1.570 1.580 1.430 1.460 270,842 -0.08(-5.19%)
Nov 03, 2023 1.620 1.760 1.530 1.540 963,512 +0.02(+1.32%)
Nov 02, 2023 1.310 1.520 1.280 1.520 736,826 +0.26(+20.63%)
Nov 01, 2023 1.310 1.310 1.250 1.260 181,752 -0.01(-0.79%)
Oct 31, 2023 1.340 1.340 1.260 1.270 520,446 -0.07(-5.22%)
Oct 30, 2023 1.380 1.440 1.310 1.340 273,959 -0.06(-4.29%)
Oct 27, 2023 1.370 1.450 1.340 1.400 244,282 +0.02(+1.45%)
Oct 26, 2023 1.480 1.480 1.280 1.380 1,193,853 -0.09(-6.12%)
Oct 25, 2023 1.510 1.510 1.470 1.470 317,130 -0.11(-6.96%)
Oct 24, 2023 1.420 1.580 1.410 1.580 143,088 +0.11(+7.48%)
Oct 23, 2023 1.470 1.490 1.410 1.470 320,417 -0.01(-0.68%)
Oct 20, 2023 1.530 1.530 1.470 1.480 162,975 -0.04(-2.63%)
Oct 19, 2023 1.530 1.560 1.470 1.520 362,380 -0.05(-3.18%)
Oct 18, 2023 1.610 1.640 1.520 1.570 662,941 -0.04(-2.48%)
Oct 17, 2023 1.600 1.640 1.550 1.610 417,697 -0.03(-1.83%)
Oct 16, 2023 1.780 1.800 1.560 1.640 1,167,864 -0.20(-10.87%)
Oct 13, 2023 1.900 2.050 1.810 1.840 1,323,056 -0.01(-0.54%)
Oct 12, 2023 2.420 2.420 1.720 1.850 2,373,999 -0.48(-20.60%)
Oct 11, 2023 1.970 2.420 1.920 2.330 2,671,889 +0.57(+32.39%)
Oct 10, 2023 1.340 1.900 1.320 1.760 2,233,803 +0.46(+35.38%)
Oct 06, 2023 1.300 0 -0.20(-13.33%)
Oct 05, 2023 1.810 1.850 1.490 1.500 1,394,355 -0.30(-16.67%)
Oct 04, 2023 2.000 2.000 1.760 1.800 1,572,196 -0.15(-7.69%)
Oct 03, 2023 1.910 1.950 1.800 1.950 660,323 -0.05(-2.50%)
Oct 02, 2023 2.200 2.200 1.990 2.000 786,559 -0.20(-9.09%)
Sep 29, 2023 2.280 2.320 2.160 2.200 1,040,015 -0.02(-0.90%)
Sep 28, 2023 2.470 2.510 2.190 2.220 766,120 -0.22(-9.02%)
Sep 27, 2023 2.620 2.630 2.440 2.440 955,448 -0.16(-6.15%)
Sep 26, 2023 2.780 2.780 2.590 2.600 550,818 -0.18(-6.47%)
Sep 25, 2023 2.960 2.800 2.770 2.780 1,182,220 -0.18(-6.08%)
Sep 22, 2023 2.940 3.000 2.930 2.960 224,227 +0.01(+0.34%)
Sep 21, 2023 2.970 3.000 2.850 2.950 258,645 -0.02(-0.67%)
Sep 20, 2023 3.020 3.040 2.940 2.970 401,079 -0.04(-1.33%)
Sep 19, 2023 3.030 3.030 2.960 3.010 321,959 +0.00(+0.00%)
Sep 18, 2023 3.050 3.060 2.990 3.010 919,348 +0.00(+0.00%)
Sep 15, 2023 3.020 3.040 2.960 3.010 921,976 +0.09(+3.08%)
Sep 14, 2023 2.830 2.960 2.790 2.920 798,233 +0.15(+5.42%)
Sep 13, 2023 2.810 2.820 2.710 2.770 357,578 -0.01(-0.36%)
Sep 12, 2023 2.800 2.830 2.710 2.780 479,720 -0.02(-0.71%)
Sep 11, 2023 2.900 2.900 2.750 2.800 534,881 -0.10(-3.45%)
Sep 08, 2023 2.940 2.980 2.880 2.900 563,490 +0.00(+0.00%)
Sep 07, 2023 2.930 3.020 2.900 2.900 779,263 +0.01(+0.35%)
Sep 06, 2023 3.000 3.050 2.890 2.890 902,269 -0.12(-3.99%)
Sep 05, 2023 3.070 3.110 2.890 3.010 1,176,480 +0.01(+0.33%)
Sep 01, 2023 3.000 0 -0.05(-1.64%)
Aug 31, 2023 3.100 3.110 3.030 3.050 834,874 -0.05(-1.61%)
Aug 30, 2023 3.140 3.160 3.060 3.100 597,472 +0.00(+0.00%)
Aug 29, 2023 3.130 3.190 3.090 3.100 762,171 -0.01(-0.32%)
Aug 28, 2023 3.230 3.240 3.070 3.110 1,114,420 -0.09(-2.81%)
Aug 25, 2023 3.400 3.400 3.190 3.200 633,834 -0.19(-5.60%)
Aug 24, 2023 3.290 3.400 3.240 3.390 538,473 +0.14(+4.31%)
Aug 23, 2023 3.320 3.340 3.250 3.250 484,120 -0.04(-1.22%)
Aug 22, 2023 3.350 3.360 3.270 3.290 813,232 -0.01(-0.30%)
Aug 21, 2023 3.150 3.360 3.130 3.300 633,193 +0.20(+6.45%)
Aug 18, 2023 3.250 3.260 3.100 3.100 942,143 -0.25(-7.46%)
Aug 17, 2023 3.500 3.510 3.340 3.350 686,415 -0.12(-3.46%)
Aug 16, 2023 3.580 3.590 3.370 3.470 655,273 -0.07(-1.98%)
Aug 15, 2023 3.610 3.620 3.430 3.540 512,590 -0.03(-0.84%)
Aug 14, 2023 3.650 3.690 3.560 3.570 1,283,777 -0.03(-0.83%)
Aug 11, 2023 3.410 3.650 3.400 3.600 778,393 +0.21(+6.19%)
Aug 10, 2023 3.140 3.390 3.130 3.390 295,852 +0.24(+7.62%)
Aug 09, 2023 3.150 3.200 3.120 3.150 271,966 +0.00(+0.00%)
Aug 08, 2023 3.240 3.240 3.140 3.150 597,923 -0.05(-1.56%)
Aug 04, 2023 3.200 0 -0.05(-1.54%)
Aug 03, 2023 3.260 3.330 3.240 3.250 432,245 +0.00(+0.00%)
Aug 02, 2023 3.290 3.300 3.190 3.250 559,474 -0.02(-0.61%)
Aug 01, 2023 3.310 3.310 3.270 3.270 436,939 -0.03(-0.91%)
Jul 31, 2023 3.340 3.350 3.290 3.300 890,675 +0.00(+0.00%)
Jul 28, 2023 3.330 3.350 3.270 3.300 551,471 +0.01(+0.30%)
Jul 27, 2023 3.380 3.390 3.290 3.290 813,283 -0.08(-2.37%)
Jul 26, 2023 3.360 3.380 3.330 3.370 525,774 +0.02(+0.60%)
Jul 25, 2023 3.330 3.350 3.310 3.350 521,732 +0.05(+1.52%)
Jul 24, 2023 3.350 3.380 3.270 3.300 866,386 +0.00(+0.00%)
Jul 21, 2023 3.400 3.420 3.290 3.300 844,479 -0.05(-1.49%)
Jul 20, 2023 3.410 3.410 3.345 3.350 608,555 -0.05(-1.47%)
Jul 19, 2023 3.380 3.410 3.370 3.400 629,867 +0.03(+0.89%)
Jul 18, 2023 3.340 3.380 3.330 3.370 564,297 +0.07(+2.12%)
Jul 17, 2023 3.400 3.410 3.300 3.300 1,237,082 -0.05(-1.49%)
Jul 14, 2023 3.380 3.400 3.300 3.350 801,138 -0.02(-0.59%)
Jul 13, 2023 3.360 3.380 3.350 3.370 500,911 +0.01(+0.30%)
Jul 12, 2023 3.340 3.360 3.310 3.360 461,967 +0.06(+1.82%)
Jul 11, 2023 3.350 3.350 3.280 3.300 567,100 +0.00(+0.00%)
Jul 10, 2023 3.390 3.400 3.300 3.300 1,065,900 +0.00(+0.00%)
Jul 07, 2023 3.370 3.380 3.260 3.300 695,764 +0.00(+0.00%)
Jul 06, 2023 3.360 3.370 3.270 3.300 365,729 +0.00(+0.00%)
Jul 05, 2023 3.340 3.360 3.290 3.300 693,287 +0.00(+0.00%)
Jul 04, 2023 3.320 3.360 3.290 3.300 1,148,215 +0.15(+4.76%)
Jun 30, 2023 3.150 0 +0.05(+1.61%)
Jun 29, 2023 3.100 3.120 3.070 3.100 129,264 +0.00(+0.00%)
Jun 28, 2023 3.090 3.110 3.070 3.100 136,582 +0.01(+0.32%)
Jun 27, 2023 3.020 3.100 3.010 3.090 171,643 +0.09(+3.00%)
Jun 26, 2023 3.040 3.050 2.980 3.000 277,290 +0.00(+0.00%)
Jun 23, 2023 3.040 3.070 2.990 3.000 230,621 +0.00(+0.00%)
Jun 22, 2023 3.030 3.080 2.990 3.000 175,711 +0.00(+0.00%)
Jun 21, 2023 3.080 3.090 3.000 3.000 253,799 -0.08(-2.60%)
Jun 20, 2023 3.010 3.090 3.010 3.080 191,011 +0.08(+2.67%)
Jun 19, 2023 3.060 3.060 2.990 3.000 188,107 +0.00(+0.00%)
Jun 16, 2023 3.040 3.040 2.980 3.000 269,422 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.