Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.460 1.530 1.450 1.510 125,082 +0.06(+4.14%)
Feb 28, 2024 1.480 1.530 1.450 1.450 95,132 -0.03(-2.03%)
Feb 27, 2024 1.500 1.500 1.450 1.480 98,266 -0.01(-0.67%)
Feb 26, 2024 1.450 1.500 1.380 1.490 85,950 +0.09(+6.43%)
Feb 23, 2024 1.450 1.460 1.400 1.400 52,500 -0.01(-0.71%)
Feb 22, 2024 1.490 1.490 1.400 1.410 75,015 -0.07(-4.73%)
Feb 21, 2024 1.520 1.520 1.470 1.480 26,380 -0.04(-2.63%)
Feb 20, 2024 1.530 1.530 1.520 1.520 44,245 +0.00(+0.00%)
Feb 16, 2024 1.520 0 +0.03(+2.01%)
Feb 15, 2024 1.450 1.520 1.440 1.490 50,023 +0.02(+1.36%)
Feb 14, 2024 1.450 1.500 1.450 1.470 18,850 +0.02(+1.38%)
Feb 13, 2024 1.500 1.500 1.450 1.450 151,944 -0.06(-3.97%)
Feb 12, 2024 1.550 1.550 1.490 1.510 51,226 -0.04(-2.58%)
Feb 09, 2024 1.560 1.560 1.520 1.550 22,400 +0.01(+0.65%)
Feb 08, 2024 1.600 1.630 1.540 1.540 61,590 -0.06(-3.75%)
Feb 07, 2024 1.590 1.630 1.550 1.600 53,578 +0.01(+0.63%)
Feb 06, 2024 1.570 1.610 1.520 1.590 62,900 +0.03(+1.92%)
Feb 05, 2024 1.580 1.590 1.520 1.560 56,082 -0.02(-1.27%)
Feb 02, 2024 1.580 1.640 1.530 1.580 79,035 +0.00(+0.00%)
Feb 01, 2024 1.480 1.590 1.480 1.580 90,250 +0.11(+7.48%)
Jan 31, 2024 1.490 1.520 1.470 1.470 168,555 +0.02(+1.38%)
Jan 30, 2024 1.460 1.460 1.440 1.450 53,800 +0.01(+0.69%)
Jan 29, 2024 1.440 1.450 1.400 1.440 166,487 +0.00(+0.00%)
Jan 26, 2024 1.380 1.440 1.370 1.440 140,950 +0.08(+5.88%)
Jan 25, 2024 1.370 1.400 1.350 1.360 48,175 +0.02(+1.49%)
Jan 24, 2024 1.390 1.390 1.310 1.340 66,870 +0.00(+0.00%)
Jan 23, 2024 1.370 1.390 1.310 1.340 28,874 -0.03(-2.19%)
Jan 22, 2024 1.400 1.400 1.360 1.370 26,200 -0.03(-2.14%)
Jan 19, 2024 1.350 1.420 1.340 1.400 15,200 +0.05(+3.70%)
Jan 18, 2024 1.440 1.440 1.290 1.350 177,124 -0.09(-6.25%)
Jan 17, 2024 1.390 1.480 1.330 1.440 227,757 +0.07(+5.11%)
Jan 16, 2024 1.490 1.500 1.350 1.370 170,477 -0.06(-4.20%)
Jan 15, 2024 1.320 1.430 1.300 1.430 42,865 +0.11(+8.33%)
Jan 12, 2024 1.330 1.350 1.310 1.320 25,674 +0.02(+1.54%)
Jan 11, 2024 1.330 1.340 1.290 1.300 76,346 -0.01(-0.76%)
Jan 10, 2024 1.260 1.320 1.230 1.310 46,300 +0.05(+3.97%)
Jan 09, 2024 1.310 1.310 1.220 1.260 41,654 -0.03(-2.33%)
Jan 08, 2024 1.300 1.310 1.270 1.290 13,000 +0.00(+0.00%)
Jan 05, 2024 1.290 1.320 1.280 1.290 14,500 +0.02(+1.57%)
Jan 04, 2024 1.260 1.300 1.240 1.270 21,825 +0.04(+3.25%)
Jan 03, 2024 1.390 1.390 1.230 1.230 82,412 -0.16(-11.51%)
Jan 02, 2024 1.400 1.420 1.380 1.390 10,100 +0.02(+1.46%)
Dec 29, 2023 1.370 0 -0.02(-1.44%)
Dec 28, 2023 1.390 1.410 1.370 1.390 24,515 +0.00(+0.00%)
Dec 27, 2023 1.390 1.460 1.390 1.390 80,232 +0.01(+0.72%)
Dec 22, 2023 1.380 0 -0.01(-0.72%)
Dec 21, 2023 1.400 1.410 1.370 1.390 57,400 +0.00(+0.00%)
Dec 20, 2023 1.380 1.450 1.360 1.390 223,986 +0.03(+2.21%)
Dec 19, 2023 1.240 1.370 1.230 1.360 428,881 +0.15(+12.40%)
Dec 18, 2023 1.240 1.260 1.200 1.210 73,500 -0.03(-2.42%)
Dec 15, 2023 1.250 1.290 1.230 1.240 76,305 -0.01(-0.80%)
Dec 14, 2023 1.220 1.350 1.220 1.250 148,555 +0.05(+4.17%)
Dec 13, 2023 1.150 1.260 1.130 1.200 219,420 +0.07(+6.19%)
Dec 12, 2023 1.150 1.200 1.130 1.130 215,317 -0.03(-2.59%)
Dec 11, 2023 1.220 1.220 1.130 1.160 169,986 -0.03(-2.52%)
Dec 08, 2023 1.220 1.260 1.190 1.190 90,030 -0.04(-3.25%)
Dec 07, 2023 1.280 1.280 1.230 1.230 65,130 -0.05(-3.91%)
Dec 06, 2023 1.330 1.340 1.240 1.280 114,439 -0.05(-3.76%)
Dec 05, 2023 1.370 1.370 1.310 1.330 79,440 -0.03(-2.21%)
Dec 04, 2023 1.380 1.400 1.340 1.360 81,032 +0.02(+1.49%)
Dec 01, 2023 1.310 1.360 1.300 1.340 65,875 +0.03(+2.29%)
Nov 30, 2023 1.340 1.340 1.300 1.310 23,300 -0.04(-2.96%)
Nov 29, 2023 1.420 1.440 1.350 1.350 44,685 -0.03(-2.17%)
Nov 28, 2023 1.200 1.420 1.190 1.380 198,874 +0.20(+16.95%)
Nov 27, 2023 1.200 1.200 1.170 1.180 34,519 -0.01(-0.84%)
Nov 24, 2023 1.180 1.200 1.170 1.190 31,100 +0.01(+0.85%)
Nov 23, 2023 1.180 1.180 1.170 1.180 6,200 +0.00(+0.00%)
Nov 22, 2023 1.220 1.220 1.140 1.180 62,005 -0.01(-0.84%)
Nov 21, 2023 1.190 1.230 1.180 1.190 80,334 +0.01(+0.85%)
Nov 20, 2023 1.150 1.230 1.130 1.180 76,483 +0.01(+0.85%)
Nov 17, 2023 1.190 1.190 1.130 1.170 55,201 +0.00(+0.00%)
Nov 16, 2023 1.200 1.220 1.170 1.170 10,020 -0.03(-2.50%)
Nov 15, 2023 1.210 1.210 1.145 1.200 78,065 +0.01(+0.84%)
Nov 14, 2023 1.230 1.275 1.190 1.190 210,652 +0.01(+0.85%)
Nov 13, 2023 1.150 1.180 1.130 1.180 16,790 +0.03(+2.61%)
Nov 10, 2023 1.180 1.190 1.130 1.150 56,021 -0.03(-2.54%)
Nov 09, 2023 1.050 1.200 1.050 1.180 225,910 +0.13(+12.38%)
Nov 08, 2023 1.040 1.080 1.030 1.050 105,092 +0.01(+0.96%)
Nov 07, 2023 1.010 1.060 0.9900 1.040 187,150 +0.03(+2.46%)
Nov 06, 2023 1.010 1.030 0.9900 1.015 74,160 +0.00(+0.50%)
Nov 03, 2023 1.120 1.120 1.010 1.010 198,100 -0.07(-6.48%)
Nov 02, 2023 1.000 1.110 0.9950 1.080 718,005 +0.08(+8.00%)
Nov 01, 2023 1.030 1.030 0.9900 1.000 31,725 +0.00(+0.00%)
Oct 31, 2023 1.030 1.040 0.9900 1.000 63,538 -0.03(-2.91%)
Oct 30, 2023 1.090 1.090 1.010 1.030 52,122 -0.06(-5.50%)
Oct 27, 2023 1.070 1.100 1.040 1.090 118,300 +0.03(+2.83%)
Oct 26, 2023 1.100 1.100 1.030 1.060 168,402 -0.01(-0.93%)
Oct 25, 2023 1.050 1.070 0.9800 1.070 325,886 +0.01(+0.94%)
Oct 24, 2023 1.080 1.090 1.050 1.060 61,747 -0.03(-2.75%)
Oct 23, 2023 1.100 1.130 1.080 1.090 18,507 +0.01(+0.93%)
Oct 20, 2023 1.170 1.170 1.080 1.080 61,325 -0.11(-9.24%)
Oct 19, 2023 1.160 1.230 1.140 1.190 152,770 +0.05(+4.39%)
Oct 18, 2023 1.160 1.180 1.130 1.140 54,355 +0.01(+0.88%)
Oct 17, 2023 1.160 1.190 1.120 1.130 32,162 -0.02(-1.74%)
Oct 16, 2023 1.200 1.200 1.140 1.150 50,300 +0.04(+3.60%)
Oct 13, 2023 1.080 1.160 1.060 1.110 59,320 +0.07(+6.73%)
Oct 12, 2023 1.110 1.110 1.030 1.040 13,628 -0.03(-2.80%)
Oct 11, 2023 1.090 1.110 1.070 1.070 15,950 -0.04(-3.60%)
Oct 10, 2023 1.160 1.160 1.100 1.110 68,514 +0.00(+0.00%)
Oct 06, 2023 1.110 0 +0.04(+3.74%)
Oct 05, 2023 1.110 1.110 1.040 1.070 53,400 -0.02(-1.83%)
Oct 04, 2023 1.060 1.100 1.040 1.090 88,920 +0.00(+0.00%)
Oct 03, 2023 1.080 1.110 1.080 1.090 27,265 +0.02(+1.87%)
Oct 02, 2023 1.140 1.140 1.050 1.070 80,887 -0.07(-6.14%)
Sep 29, 2023 1.190 1.190 1.140 1.140 52,471 -0.04(-3.39%)
Sep 28, 2023 1.150 1.190 1.150 1.180 50,967 +0.04(+3.51%)
Sep 27, 2023 1.150 1.170 1.140 1.140 73,600 +0.00(+0.00%)
Sep 26, 2023 1.150 1.250 1.140 1.140 59,342 +0.00(+0.00%)
Sep 25, 2023 1.210 1.170 1.140 1.140 44,020 -0.09(-7.32%)
Sep 22, 2023 1.210 1.250 1.210 1.230 23,200 +0.02(+1.65%)
Sep 21, 2023 1.230 1.240 1.210 1.210 91,125 -0.04(-3.20%)
Sep 20, 2023 1.250 1.250 1.240 1.250 57,595 +0.01(+0.81%)
Sep 19, 2023 1.210 1.240 1.210 1.240 67,898 +0.02(+1.64%)
Sep 18, 2023 1.250 1.250 1.200 1.220 30,400 -0.03(-2.40%)
Sep 15, 2023 1.170 1.250 1.170 1.250 58,557 +0.06(+5.04%)
Sep 14, 2023 1.180 1.190 1.180 1.190 233,200 +0.02(+1.71%)
Sep 13, 2023 1.180 1.180 1.150 1.170 112,714 +0.02(+1.74%)
Sep 12, 2023 1.230 1.230 1.150 1.150 248,795 -0.07(-5.74%)
Sep 11, 2023 1.210 1.240 1.170 1.220 34,930 +0.01(+0.83%)
Sep 08, 2023 1.220 1.230 1.210 1.210 10,091 -0.01(-0.82%)
Sep 07, 2023 1.280 1.280 1.220 1.220 13,117 -0.06(-4.69%)
Sep 06, 2023 1.300 1.300 1.240 1.280 17,400 +0.00(+0.00%)
Sep 05, 2023 1.280 1.280 1.180 1.280 61,638 +0.02(+1.59%)
Sep 01, 2023 1.260 0 -0.02(-1.56%)
Aug 31, 2023 1.280 1.290 1.270 1.280 12,220 +0.00(+0.00%)
Aug 30, 2023 1.320 1.320 1.280 1.280 48,042 -0.02(-1.54%)
Aug 29, 2023 1.300 1.300 1.290 1.300 5,300 +0.02(+1.56%)
Aug 28, 2023 1.280 1.320 1.280 1.280 295,556 -0.01(-0.78%)
Aug 25, 2023 1.340 1.340 1.280 1.290 28,365 -0.01(-0.77%)
Aug 24, 2023 1.300 1.310 1.300 1.300 22,300 +0.01(+0.78%)
Aug 23, 2023 1.320 1.330 1.290 1.290 19,200 +0.00(+0.00%)
Aug 22, 2023 1.280 1.290 1.280 1.290 25,550 +0.00(+0.00%)
Aug 21, 2023 1.310 1.330 1.280 1.290 16,967 +0.00(+0.00%)
Aug 18, 2023 1.300 1.310 1.270 1.290 17,300 -0.03(-2.27%)
Aug 17, 2023 1.330 1.330 1.280 1.320 47,900 +0.00(+0.00%)
Aug 16, 2023 1.400 1.400 1.320 1.320 55,807 -0.01(-0.75%)
Aug 15, 2023 1.350 1.390 1.330 1.330 89,530 -0.05(-3.62%)
Aug 14, 2023 1.400 1.400 1.350 1.380 80,690 -0.02(-1.43%)
Aug 11, 2023 1.420 1.440 1.390 1.400 46,833 -0.01(-0.71%)
Aug 10, 2023 1.440 1.440 1.410 1.410 18,163 -0.05(-3.42%)
Aug 09, 2023 1.440 1.460 1.400 1.460 41,164 +0.01(+0.69%)
Aug 08, 2023 1.500 1.500 1.450 1.450 7,425 -0.02(-1.36%)
Aug 04, 2023 1.470 0 +0.02(+1.38%)
Aug 03, 2023 1.450 1.460 1.450 1.450 76,400 -0.01(-0.68%)
Aug 02, 2023 1.480 1.480 1.460 1.460 21,855 -0.03(-2.01%)
Aug 01, 2023 1.500 1.510 1.490 1.490 77,998 -0.01(-0.67%)
Jul 31, 2023 1.560 1.560 1.500 1.500 35,508 +0.00(+0.00%)
Jul 28, 2023 1.500 1.500 1.500 1.500 11,700 +0.04(+2.74%)
Jul 27, 2023 1.490 1.490 1.450 1.460 30,008 -0.04(-2.67%)
Jul 26, 2023 1.500 1.500 1.500 1.500 328 +0.02(+1.35%)
Jul 25, 2023 1.490 1.490 1.480 1.480 9,600 -0.02(-1.33%)
Jul 24, 2023 1.500 1.500 1.490 1.500 3,302 -0.01(-0.66%)
Jul 21, 2023 1.540 1.560 1.470 1.510 21,045 -0.01(-0.66%)
Jul 20, 2023 1.550 1.550 1.490 1.520 10,685 +0.00(+0.00%)
Jul 19, 2023 1.540 1.540 1.520 1.520 6,600 -0.04(-2.56%)
Jul 18, 2023 1.560 1.560 1.510 1.560 55,002 +0.02(+1.30%)
Jul 17, 2023 1.560 1.560 1.530 1.540 13,433 -0.03(-1.91%)
Jul 14, 2023 1.600 1.600 1.560 1.570 3,900 -0.03(-1.88%)
Jul 13, 2023 1.580 1.600 1.570 1.600 5,311 +0.05(+3.23%)
Jul 12, 2023 1.590 1.590 1.530 1.550 43,900 +0.01(+0.65%)
Jul 11, 2023 1.560 1.590 1.510 1.540 45,063 -0.05(-3.14%)
Jul 10, 2023 1.600 1.600 1.520 1.590 61,059 +0.01(+0.63%)
Jul 07, 2023 1.650 1.650 1.530 1.580 92,014 -0.06(-3.66%)
Jul 06, 2023 1.670 1.670 1.600 1.640 10,250 +0.00(+0.00%)
Jul 05, 2023 1.720 1.720 1.600 1.640 27,461 -0.06(-3.53%)
Jul 04, 2023 1.730 1.730 1.650 1.700 24,321 +0.05(+3.03%)
Jun 30, 2023 1.650 0 +0.15(+10.00%)
Jun 29, 2023 1.430 1.520 1.420 1.500 117,950 +0.10(+7.14%)
Jun 28, 2023 1.430 1.450 1.360 1.400 58,950 -0.06(-4.11%)
Jun 27, 2023 1.460 1.460 1.400 1.460 15,800 +0.01(+0.69%)
Jun 26, 2023 1.480 1.480 1.430 1.450 86,701 -0.03(-2.03%)
Jun 23, 2023 1.540 1.540 1.470 1.480 2,200 -0.02(-1.33%)
Jun 22, 2023 1.480 1.510 1.465 1.500 27,075 +0.01(+0.67%)
Jun 21, 2023 1.470 1.510 1.455 1.490 80,540 +0.00(+0.00%)
Jun 20, 2023 1.510 1.530 1.470 1.490 52,325 -0.02(-1.32%)
Jun 19, 2023 1.560 1.560 1.500 1.510 28,515 -0.03(-1.95%)
Jun 16, 2023 1.620 1.620 1.540 1.540 50,775 -0.06(-3.75%)
Jun 15, 2023 1.590 1.630 1.580 1.600 66,092 -0.37(-18.78%)
May 08, 2023 2.060 2.060 1.960 1.970 48,722 -0.07(-3.43%)
May 05, 2023 1.970 2.130 1.950 2.040 45,019 +0.05(+2.51%)
May 04, 2023 1.990 2.030 1.990 1.990 67,450 +0.00(+0.00%)
May 03, 2023 1.970 2.020 1.950 1.990 23,000 +0.00(+0.00%)
May 02, 2023 2.040 2.040 1.960 1.990 40,453 -0.03(-1.49%)
May 01, 2023 2.070 2.070 2.010 2.020 33,157 -0.03(-1.46%)
Apr 28, 2023 2.060 2.120 2.050 2.050 20,568 -0.07(-3.30%)
Apr 27, 2023 2.050 2.200 2.050 2.120 56,718 +0.06(+2.91%)
Apr 26, 2023 2.110 2.110 2.000 2.060 66,510 -0.01(-0.48%)
Apr 25, 2023 2.100 2.110 2.070 2.070 14,511 -0.02(-0.96%)
Apr 24, 2023 2.090 2.120 2.060 2.090 40,995 -0.03(-1.42%)
Apr 21, 2023 2.220 2.220 2.110 2.120 65,816 -0.09(-4.07%)
Apr 20, 2023 2.340 2.350 2.170 2.210 154,720 -0.14(-5.96%)
Apr 19, 2023 2.420 2.420 2.260 2.350 93,631 -0.09(-3.69%)
Apr 18, 2023 2.410 2.460 2.380 2.440 44,730 +0.02(+0.83%)
Apr 17, 2023 2.410 2.430 2.360 2.420 87,502 +0.01(+0.41%)
Apr 14, 2023 2.290 2.440 2.240 2.410 177,112 +0.13(+5.70%)
Apr 13, 2023 2.190 2.330 2.190 2.280 120,367 +0.14(+6.54%)
Apr 12, 2023 2.140 2.180 2.140 2.140 11,381 +0.01(+0.47%)
Apr 11, 2023 2.080 2.180 2.060 2.130 145,320 +0.06(+2.90%)
Apr 10, 2023 2.100 2.110 2.040 2.070 28,805 -0.02(-0.96%)
Apr 06, 2023 2.090 0 +0.03(+1.46%)
Apr 05, 2023 2.010 2.060 1.940 2.060 67,293 +0.07(+3.52%)
Apr 04, 2023 1.980 2.060 1.980 1.990 39,791 -0.06(-2.93%)
Apr 03, 2023 1.870 2.050 1.870 2.050 187,470 +0.14(+7.33%)
Mar 31, 2023 1.780 1.930 1.780 1.910 118,452 +0.11(+6.11%)
Mar 30, 2023 1.700 1.800 1.700 1.800 28,615 +0.06(+3.45%)
Mar 29, 2023 1.700 1.750 1.700 1.740 2,500 +0.04(+2.35%)
Mar 28, 2023 1.700 1.710 1.660 1.700 15,025 +0.05(+3.03%)
Mar 27, 2023 1.740 1.740 1.650 1.650 7,261 -0.09(-5.17%)
Mar 24, 2023 1.690 1.750 1.680 1.740 47,901 +0.08(+4.82%)
Mar 23, 2023 1.570 1.670 1.570 1.660 22,164 +0.07(+4.40%)
Mar 22, 2023 1.650 1.650 1.570 1.590 15,324 -0.06(-3.64%)
Mar 21, 2023 1.600 1.650 1.580 1.650 19,429 +0.06(+3.77%)
Mar 20, 2023 1.560 1.600 1.560 1.590 34,238 +0.01(+0.63%)
Mar 17, 2023 1.510 1.590 1.510 1.580 59,510 +0.03(+1.94%)
Mar 16, 2023 1.570 1.570 1.550 1.550 836 -0.03(-1.90%)
Mar 15, 2023 1.550 1.580 1.500 1.580 36,621 +0.03(+1.94%)
Mar 14, 2023 1.550 1.560 1.520 1.550 6,200 -0.02(-1.27%)
Mar 13, 2023 1.540 1.570 1.530 1.570 26,430 +0.02(+1.29%)
Mar 10, 2023 1.560 1.570 1.540 1.550 26,798 +0.00(+0.00%)
Mar 09, 2023 1.530 1.555 1.530 1.550 2,953 +0.02(+1.31%)
Mar 08, 2023 1.550 1.550 1.520 1.530 3,400 +0.01(+0.66%)
Mar 07, 2023 1.580 1.590 1.520 1.520 22,600 -0.06(-3.80%)
Mar 06, 2023 1.590 1.600 1.550 1.580 31,177 -0.01(-0.63%)
Mar 03, 2023 1.560 1.600 1.560 1.590 26,200 +0.00(+0.00%)
Mar 02, 2023 1.600 1.600 1.580 1.590 5,000 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.