Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2950 +0.0150 (+5.36%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1750 0.1850 0.1550 0.1800 21,001 +0.03(+20.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 34,572 -0.02(-9.09%)
Jan 29, 2024 0.1600 0.1650 0.1600 0.1650 21,161 +0.02(+13.79%)
Jan 26, 2024 0.1500 0.1500 0.1450 0.1450 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1700 0.1350 0.1450 37,600 +0.00(+0.00%)
Jan 24, 2024 0.1450 0.1450 0.1400 0.1450 7,095 -0.02(-12.12%)
Jan 23, 2024 0.1650 0.1650 0.1650 0.1650 8,663 -0.01(-2.94%)
Jan 22, 2024 0.1700 0.1700 0.1350 0.1700 17,269 +0.02(+13.33%)
Jan 19, 2024 0.1350 0.1500 0.1350 0.1500 21,676 +0.00(+0.00%)
Jan 18, 2024 0.1400 0.1500 0.1300 0.1500 27,000 +0.01(+7.14%)
Jan 17, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1350 66,240 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 12,542 +0.00(+0.00%)
Jan 12, 2024 0.1650 0.1650 0.1350 0.1400 46,449 -0.01(-6.67%)
Jan 11, 2024 0.1650 0.1650 0.1450 0.1500 79,986 +0.00(+0.00%)
Jan 10, 2024 0.1950 0.1950 0.1500 0.1500 148,024 -0.06(-28.57%)
Jan 09, 2024 0.2050 0.2100 0.2050 0.2100 7,973 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2100 0.1800 0.2100 136,006 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.2400 0.1500 0.2100 99,215 +0.05(+31.25%)
Jan 04, 2024 0.1300 0.1600 0.1300 0.1600 12,820 +0.04(+28.00%)
Jan 03, 2024 0.1350 0.1350 0.1250 0.1250 7,972 -0.01(-7.41%)
Jan 02, 2024 0.1050 0.1600 0.1050 0.1350 224,016 +0.04(+35.00%)
Dec 29, 2023 0.1000 0 -0.01(-13.04%)
Dec 28, 2023 0.1050 0.1150 0.1000 0.1150 20,598 +0.01(+9.52%)
Dec 27, 2023 0.1100 0.1100 0.0900 0.1050 154,452 -0.01(-4.55%)
Dec 22, 2023 0.1100 0 +0.01(+10.00%)
Dec 21, 2023 0.1000 0.1000 0.1000 0.1000 2,111 +0.01(+5.26%)
Dec 20, 2023 0.1000 0.1000 0.0950 0.0950 23,150 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1100 0.1000 0.1000 18,714 +0.00(+0.00%)
Dec 18, 2023 0.1100 0.1100 0.1000 0.1000 116,424 -0.01(-13.04%)
Dec 14, 2023 0.1150 200 +0.01(+4.55%)
Dec 12, 2023 0.1100 47 -0.03(-24.14%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 2,262 +0.00(+0.00%)
Dec 06, 2023 0.1450 0 +0.00(+0.00%)
Dec 05, 2023 0.1350 0.1500 0.1350 0.1450 14,000 +0.01(+7.41%)
Dec 04, 2023 0.1350 0.1400 0.1100 0.1350 40,589 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1350 0.1100 0.1350 21,200 +0.02(+12.50%)
Nov 30, 2023 0.1200 0.1200 0.1200 0.1200 1,728 +0.01(+9.09%)
Nov 29, 2023 0.1050 0.1100 0.1050 0.1100 16,878 +0.00(+0.00%)
Nov 24, 2023 0.1100 200 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 1,034 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 506 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 5,223 +0.01(+4.76%)
Nov 20, 2023 0.1050 0.1050 0.1050 0.1050 1,200 -0.01(-4.55%)
Nov 17, 2023 0.1100 0.1100 0.1050 0.1100 17,500 -0.01(-4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Nov 15, 2023 0.1300 0.1300 0.1200 0.1300 8,000 +0.01(+8.33%)
Nov 14, 2023 0.1100 0.1200 0.1100 0.1200 5,209 -0.01(-4.00%)
Nov 10, 2023 0.1250 8 -0.01(-3.85%)
Nov 09, 2023 0.1400 0.1400 0.1300 0.1300 11,500 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1300 0.1250 0.1300 3,500 +0.01(+4.00%)
Nov 06, 2023 0.1250 0 +0.01(+4.17%)
Nov 03, 2023 0.1200 0.1200 0.1200 0.1200 9,897 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1200 0.1100 0.1200 28,649 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.