Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (CSE: PWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 4,250 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 100 -0.01(-14.29%)
Jan 19, 2024 0.0350 0 +0.01(+16.67%)
Jan 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 52,400 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 450 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 124,200 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 32,850 -0.00(-11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 16,100 -0.00(-11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 20,250 +0.00(+12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 53,010 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0450 95,000 -0.01(-10.00%)
Nov 22, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 155,500 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0550 103,000 +0.00(+10.00%)
Nov 14, 2023 0.0550 0.0550 0.0500 0.0500 13,010 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0550 115,000 +0.00(+10.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 4,350 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+10.00%)
Nov 03, 2023 0.0600 0.0750 0.0500 0.0500 69,000 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.