Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1650 0.1700 0.1650 0.1650 10,050 -0.01(-2.94%)
Jan 30, 2024 0.1800 0.1800 0.1700 0.1700 31,500 +0.01(+3.03%)
Jan 29, 2024 0.1700 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1700 4,138 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1450 0.1700 24,500 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1700 0.1700 6,000 -0.00(-2.86%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1750 3,010 +0.00(+2.94%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 3,190 +0.01(+6.25%)
Jan 19, 2024 0.1700 0.1750 0.1600 0.1600 81,602 -0.01(-3.03%)
Jan 18, 2024 0.1700 0.1700 0.1650 0.1650 16,010 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1650 18,089 +0.01(+6.45%)
Jan 16, 2024 0.1600 0.1600 0.1550 0.1550 11,157 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.1350 0.1550 337,051 -0.04(-20.51%)
Jan 12, 2024 0.1500 0.1950 0.1500 0.1950 203,031 +0.05(+39.29%)
Jan 11, 2024 0.1500 0.1550 0.1400 0.1400 27,458 -0.01(-6.67%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 3,150 +0.00(+0.00%)
Jan 08, 2024 0.1450 0.1500 0.1450 0.1500 14,600 +0.01(+7.14%)
Jan 05, 2024 0.1350 0.1450 0.1350 0.1400 11,862 +0.02(+16.67%)
Jan 04, 2024 0.1500 0.1500 0.1200 0.1200 21,927 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Jan 02, 2024 0.1050 0.1200 0.1050 0.1100 6,743 +0.01(+4.76%)
Dec 29, 2023 0.1050 0 +0.00(+5.00%)
Dec 28, 2023 0.1200 0.1200 0.0950 0.1000 245,791 -0.01(-13.04%)
Dec 27, 2023 0.1200 0.1200 0.1150 0.1150 18,684 +0.01(+4.55%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 3,503 +0.01(+4.76%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1050 149,046 +0.00(+5.00%)
Dec 19, 2023 0.0950 0.1100 0.0950 0.1000 134,200 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1000 87,405 -0.02(-16.67%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+26.32%)
Dec 14, 2023 0.1050 0.1050 0.0900 0.0950 89,500 -0.01(-5.00%)
Dec 13, 2023 0.1150 0.1150 0.1000 0.1000 15,000 -0.02(-16.67%)
Dec 12, 2023 0.1150 0.1200 0.1150 0.1200 5,800 +0.01(+14.29%)
Dec 11, 2023 0.1100 0.1200 0.1050 0.1050 21,864 +0.00(+5.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 25,055 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.1000 0.0900 0.1000 132,157 +0.01(+11.11%)
Dec 06, 2023 0.1000 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1050 0.0900 0.0900 41,549 +0.00(+0.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0900 31,441 -0.01(-5.26%)
Dec 01, 2023 0.0900 0.1000 0.0900 0.0950 38,000 +0.01(+11.76%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0850 511,718 -0.02(-19.05%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1050 26,031 +0.01(+16.67%)
Nov 28, 2023 0.1200 0.1200 0.0900 0.0900 136,707 -0.03(-25.00%)
Nov 27, 2023 0.1300 0.1300 0.1200 0.1200 35,525 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1200 0.1100 0.1200 72,500 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 85,500 -0.02(-11.11%)
Nov 22, 2023 0.1200 0.1350 0.1050 0.1350 373,092 +0.01(+3.85%)
Nov 21, 2023 0.1250 0.1300 0.1250 0.1300 3,189 +0.01(+8.33%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 4,043 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1300 0.1250 0.1250 5,027 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1250 0.1250 17,827 +0.01(+4.17%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 14, 2023 0.1300 0.1300 0.1100 0.1100 46,449 -0.02(-15.38%)
Nov 13, 2023 0.1250 0.1300 0.1250 0.1300 6,275 +0.01(+4.00%)
Nov 10, 2023 0.1350 0.1400 0.1250 0.1250 41,982 -0.01(-7.41%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1250 0.1400 42,531 +0.01(+3.70%)
Nov 06, 2023 0.1400 0.1400 0.1350 0.1350 51,449 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1350 23,295 -0.01(-3.57%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 25,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.