Indicators

Eneti Inc (NY: NETI )

11.33 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				11.33	0	+0.01(+0.09%)
Dec 27, 2023	11.31	11.34	11.31	11.32	188,032	+0.01(+0.09%)
Dec 26, 2023	11.32	11.35	11.31	11.31	209,354	-0.01(-0.09%)
Dec 22, 2023	11.35	11.38	11.31	11.32	212,998	-0.03(-0.26%)
Dec 21, 2023	11.26	11.35	11.26	11.35	124,261	+0.05(+0.44%)
Dec 20, 2023	11.30	11.33	11.29	11.30	304,138	+0.03(+0.27%)
Dec 19, 2023	11.21	11.32	11.09	11.27	500,796	+0.12(+1.08%)
Dec 18, 2023	11.62	11.64	11.00	11.15	4,079,750	-1.08(-8.83%)
Dec 15, 2023	11.91	12.43	11.91	12.23	300,358	+0.49(+4.17%)
Dec 14, 2023	11.50	11.78	11.45	11.74	121,107	+0.44(+3.89%)
Dec 13, 2023	11.15	11.33	10.95	11.30	174,087	+0.05(+0.44%)
Dec 12, 2023	10.95	11.26	10.93	11.25	157,504	+0.30(+2.74%)
Dec 11, 2023	11.00	11.02	10.92	10.95	126,334	+0.01(+0.09%)
Dec 08, 2023	10.80	11.00	10.61	10.94	879,396	+1.12(+11.41%)
Dec 07, 2023	9.960	9.960	9.650	9.820	348,689	-0.14(-1.41%)
Dec 06, 2023	10.22	10.31	9.935	9.960	261,447	-0.30(-2.92%)
Dec 05, 2023	10.39	10.45	10.23	10.26	204,610	-0.24(-2.29%)
Dec 04, 2023	10.39	10.56	10.37	10.50	647,081	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.