Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.3900 -0.0218 (-5.29%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2285 0.2285 0.2285 0.2285 14,500 +0.01(+6.13%)
Feb 28, 2024 0.2212 0.2250 0.2153 0.2153 10,020 -0.01(-4.52%)
Feb 27, 2024 0.2255 0.2255 0.2255 0.2255 3,000 -0.00(-1.05%)
Feb 23, 2024 0.2279 0 -0.00(-0.91%)
Feb 22, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.48%)
Feb 13, 2024 0.2513 0 -0.00(-0.59%)
Feb 12, 2024 0.2500 0.2531 0.2500 0.2528 48,000 +0.00(+0.08%)
Feb 09, 2024 0.2450 0.2526 0.2450 0.2526 12,000 +0.01(+5.65%)
Feb 08, 2024 0.2310 0.2391 0.2310 0.2391 9,608 -0.00(-0.13%)
Feb 07, 2024 0.2442 0.2442 0.2394 0.2394 12,992 +0.01(+4.54%)
Feb 06, 2024 0.2344 0.2433 0.2264 0.2290 17,960 -0.01(-2.88%)
Feb 05, 2024 0.2358 0.2358 0.2358 0.2358 5,000 -0.01(-2.64%)
Jan 31, 2024 0.2422 0 +0.00(+1.34%)
Jan 30, 2024 0.2400 0.2423 0.2382 0.2390 45,000 +0.01(+6.70%)
Jan 29, 2024 0.2304 0.2304 0.2240 0.2240 2,400 -0.01(-5.68%)
Jan 23, 2024 0.2375 0 +0.02(+8.45%)
Jan 22, 2024 0.2190 0.2190 0.2190 0.2190 6,000 -0.00(-0.45%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-3.72%)
Jan 17, 2024 0.2285 0 -0.01(-3.01%)
Jan 11, 2024 0.2356 0 -0.01(-5.76%)
Jan 09, 2024 0.2500 0 -0.00(-0.08%)
Jan 08, 2024 0.2502 0.2502 0.2502 0.2502 2,000 +0.00(+0.60%)
Jan 05, 2024 0.2474 0.2534 0.2400 0.2487 38,649 -0.00(-0.52%)
Jan 04, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.00(-0.95%)
Jan 03, 2024 0.2524 0.2524 0.2524 0.2524 4,000 -0.00(-1.21%)
Jan 02, 2024 0.2555 0.2555 0.2555 0.2555 1,342 +0.01(+4.71%)
Dec 29, 2023 0.2440 0.2440 0.2440 0.2440 1,000 +0.00(+1.67%)
Dec 28, 2023 0.2462 0.2462 0.2400 0.2400 27,963 -0.01(-3.92%)
Dec 27, 2023 0.2533 0.2539 0.2498 0.2498 67,490 +0.01(+2.38%)
Dec 26, 2023 0.2440 0.2440 0.2440 0.2440 2,000 -0.03(-11.27%)
Dec 22, 2023 0.2623 0.2750 0.2623 0.2750 9,956 +0.01(+4.52%)
Dec 21, 2023 0.2703 0.2703 0.2631 0.2631 2,559 -0.01(-2.30%)
Dec 20, 2023 0.2608 0.2778 0.2608 0.2693 20,970 -0.01(-2.95%)
Dec 19, 2023 0.2780 0.2780 0.2759 0.2775 16,001 +0.01(+3.16%)
Dec 18, 2023 0.2690 0.2690 0.2690 0.2690 15,509 +0.01(+3.38%)
Dec 15, 2023 0.2727 0.2727 0.2602 0.2602 28,112 -0.02(-7.34%)
Dec 14, 2023 0.2808 0.2808 0.2804 0.2808 5,000 +0.00(+1.70%)
Dec 12, 2023 0.2761 0 -0.00(-0.50%)
Dec 07, 2023 0.2775 0 +0.01(+4.76%)
Dec 06, 2023 0.2802 0.2802 0.2649 0.2649 22,275 -0.01(-2.72%)
Dec 05, 2023 0.2730 0.2730 0.2723 0.2723 23,306 -0.01(-3.78%)
Dec 04, 2023 0.2830 0.2830 0.2830 0.2830 500 +0.01(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.