Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golcap Resources Corp (CSE: GCP )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0700 0 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 +0.02(+40.00%)
Feb 14, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.02(+66.67%)
Feb 05, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0 -0.01(-22.22%)
Jan 03, 2024 0.0450 0 -0.01(-10.00%)
Dec 12, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.