Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4200 -0.0100 (-2.33%)
Official Closing Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4250 0.4250 0.3800 0.4200 28,870 -0.01(-2.33%)
May 16, 2024 0.4100 0.4350 0.3900 0.4300 38,360 +0.01(+2.38%)
May 15, 2024 0.4000 0.4200 0.3900 0.4200 64,790 +0.01(+3.70%)
May 14, 2024 0.4250 0.4250 0.3800 0.4050 80,680 -0.02(-5.81%)
May 13, 2024 0.4400 0.4550 0.4150 0.4300 72,180 -0.02(-3.37%)
May 10, 2024 0.4750 0.4800 0.4250 0.4450 161,823 -0.03(-6.32%)
May 09, 2024 0.4750 0.4850 0.4600 0.4750 58,166 -0.01(-1.04%)
May 08, 2024 0.4800 0.4850 0.4750 0.4800 12,000 +0.02(+4.35%)
May 07, 2024 0.4450 0.4850 0.4450 0.4600 90,099 +0.02(+4.55%)
May 06, 2024 0.4350 0.4450 0.4350 0.4400 27,000 +0.01(+1.15%)
May 03, 2024 0.4000 0.4350 0.3900 0.4350 54,000 +0.03(+8.75%)
May 02, 2024 0.4000 0.4050 0.3900 0.4000 6,507 +0.01(+2.56%)
May 01, 2024 0.3900 0.4100 0.3700 0.3900 154,731 -0.01(-2.50%)
Apr 30, 2024 0.3900 0.4000 0.3800 0.4000 53,750 +0.03(+6.67%)
Apr 29, 2024 0.3900 0.3900 0.3500 0.3750 37,550 -0.02(-3.85%)
Apr 26, 2024 0.3500 0.4300 0.3400 0.3900 70,650 +0.07(+20.00%)
Apr 25, 2024 0.3100 0.3700 0.3100 0.3250 95,000 +0.01(+1.56%)
Apr 24, 2024 0.3000 0.3200 0.3000 0.3200 36,400 +0.02(+6.67%)
Apr 23, 2024 0.2300 0.3000 0.2300 0.3000 19,500 +0.07(+30.43%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 1,900 +0.00(+0.00%)
Apr 18, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2300 0.2300 0.2300 11,800 -0.01(-6.12%)
Apr 16, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Apr 15, 2024 0.2450 0.2600 0.2250 0.2500 33,738 +0.00(+0.00%)
Apr 12, 2024 0.2450 0.2500 0.2400 0.2500 40,300 +0.02(+6.38%)
Apr 11, 2024 0.2250 0.2350 0.2250 0.2350 20,000 +0.01(+6.82%)
Apr 09, 2024 0.2200 0.2200 230 +0.00(+0.00%)
Apr 08, 2024 0.2550 0.2550 0.2200 0.2200 10,700 -0.01(-2.22%)
Apr 05, 2024 0.2250 0.2250 0.2250 0.2250 34,500 +0.01(+2.27%)
Apr 03, 2024 0.2200 0.2200 0 +0.01(+4.76%)
Apr 01, 2024 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2024 0.2100 0 +0.00(+0.00%)
Mar 27, 2024 0.1850 0.2100 0.1850 0.2100 30,750 +0.02(+13.51%)
Mar 26, 2024 0.1900 0.1900 0.1850 0.1850 10,300 +0.01(+2.78%)
Mar 18, 2024 0.1800 1 -0.01(-2.70%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Mar 13, 2024 0.1900 0.1900 0 -0.01(-5.00%)
Mar 12, 2024 0.2250 0.2250 0.2000 0.2000 53,501 -0.02(-9.09%)
Mar 11, 2024 0.2100 0.2200 0.2100 0.2200 52,900 +0.00(+0.00%)
Mar 08, 2024 0.2200 0.2200 0.2200 0.2200 16,144 -0.02(-10.20%)
Mar 07, 2024 0.2200 0.2450 0.2150 0.2450 6,500 -0.03(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.