Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.38 +0.87 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	100.07	100.68	99.95	100.38	163,849	+0.87(+0.87%)
Apr 25, 2024	98.66	99.66	98.40	99.51	178,037	-0.54(-0.54%)
Apr 24, 2024	100.11	100.40	99.55	100.05	248,018	+0.09(+0.09%)
Apr 23, 2024	99.24	100.11	99.21	99.96	251,661	+1.09(+1.10%)
Apr 22, 2024	98.57	99.45	98.13	98.87	987,482	+0.82(+0.84%)
Apr 19, 2024	98.74	98.97	97.82	98.05	189,977	-0.79(-0.80%)
Apr 18, 2024	99.22	99.70	98.63	98.84	322,941	-0.06(-0.06%)
Apr 17, 2024	99.92	100.04	98.72	98.90	297,661	-0.61(-0.61%)
Apr 16, 2024	99.82	100.02	99.25	99.51	281,564	-0.20(-0.20%)
Apr 15, 2024	101.69	101.81	99.56	99.71	202,383	-1.17(-1.16%)
Apr 12, 2024	101.63	101.85	100.64	100.88	229,077	-1.46(-1.43%)
Apr 11, 2024	101.98	102.61	101.29	102.34	222,712	+0.71(+0.70%)
Apr 10, 2024	101.44	102.10	101.33	101.63	265,482	-1.13(-1.10%)
Apr 09, 2024	103.03	103.09	101.79	102.76	338,488	+0.10(+0.10%)
Apr 08, 2024	102.85	103.00	102.61	102.66	2,815,615	-0.06(-0.06%)
Apr 05, 2024	101.93	103.07	101.89	102.72	756,348	+1.07(+1.05%)
Apr 04, 2024	103.65	103.79	101.63	101.65	208,494	-1.29(-1.25%)
Apr 03, 2024	102.48	103.21	102.48	102.94	2,425,358	+0.18(+0.18%)
Apr 02, 2024	102.67	102.79	102.35	102.76	712,622	-0.75(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.