Indicators

1933 Industries Inc (OP: TGIFF )

0.0116 +0.0003 (+2.65%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0108	0.0116	0.0098	0.0116	57,300	+0.00(+2.65%)
Apr 25, 2024	0.0100	0.0113	0.0090	0.0113	115,000	-0.00(-9.60%)
Apr 24, 2024	0.0125	0.0138	0.0125	0.0125	10,395	+0.00(+0.00%)
Apr 23, 2024	0.0090	0.0140	0.0090	0.0125	82,150	+0.00(+13.64%)
Apr 22, 2024	0.0110	0.0110	0.0110	0.0110	330	+0.00(+0.00%)
Apr 19, 2024	0.0150	0.0150	0.0110	0.0110	36,873	-0.00(-26.67%)
Apr 18, 2024	0.0142	0.0150	0.0110	0.0150	28,932	+0.00(+6.38%)
Apr 17, 2024	0.0141	0.0141	0.0141	0.0141	82,400	+0.00(+0.00%)
Apr 16, 2024	0.0110	0.0141	0.0110	0.0141	47,850	+0.00(+15.57%)
Apr 15, 2024	0.0125	0.0125	0.0115	0.0122	6,455	-0.00(-13.48%)
Apr 12, 2024	0.0111	0.0141	0.0110	0.0141	20,750	-0.00(-2.76%)
Apr 11, 2024	0.0145	0.0145	0.0109	0.0145	68,784	+0.00(+0.00%)
Apr 10, 2024	0.0101	0.0184	0.0101	0.0145	86,351	+0.00(+27.19%)
Apr 09, 2024	0.0148	0.0150	0.0114	0.0114	182,680	-0.00(-5.00%)
Apr 08, 2024	0.0149	0.0149	0.0112	0.0120	81,316	-0.00(-22.08%)
Apr 05, 2024	0.0129	0.0154	0.0129	0.0154	12,718	+0.00(+5.48%)
Apr 04, 2024	0.0140	0.0181	0.0115	0.0146	183,395	+0.00(+2.82%)
Apr 03, 2024	0.0144	0.0145	0.0128	0.0142	277,220	+0.00(+36.54%)
Apr 02, 2024	0.0124	0.0145	0.0104	0.0104	358,107	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.