Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0.0750 0.0750 0.0750 3,600 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 7,319 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
May 10, 2024 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
May 09, 2024 0.0750 0.0800 0.0750 0.0800 69,000 +0.01(+6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 75,000 -0.00(-6.67%)
May 02, 2024 0.0750 0 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 67,391 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 775,042 -0.00(-6.67%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0750 216,000 +0.00(+7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 4,255 -0.01(-12.50%)
Apr 25, 2024 0.0750 0.0800 0.0750 0.0800 105,000 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 5,640 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0800 247,751 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0800 123,000 -0.01(-5.88%)
Apr 18, 2024 0.0800 0.0950 0.0800 0.0850 242,000 +0.01(+6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 37,054 -0.01(-11.11%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 15, 2024 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0850 65,929 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 48,489 -0.01(-5.88%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 09, 2024 0.0800 0.0900 0.0800 0.0900 64,192 +0.00(+5.88%)
Apr 05, 2024 0.0850 0 +0.00(+0.00%)
Apr 04, 2024 0.0750 0.0850 0.0750 0.0850 111,164 +0.01(+13.33%)
Apr 03, 2024 0.0750 0.0750 0.0750 0.0750 93,000 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 2,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.