Indicators

Ready Capital Corp 5.75% (NY: RCC )

24.05 -0.05 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.01	24.09	24.01	24.05	832	-0.05(-0.21%)
May 16, 2024	24.03	24.10	24.00	24.10	6,749	+0.00(+0.00%)
May 15, 2024	24.05	24.15	24.04	24.10	2,711	+0.03(+0.12%)
May 14, 2024	24.10	24.10	24.07	24.07	1,297	+0.01(+0.04%)
May 13, 2024	24.01	24.08	24.01	24.06	1,036	-0.05(-0.21%)
May 10, 2024	24.05	24.12	24.05	24.11	1,382	-0.01(-0.04%)
May 09, 2024	24.20	24.30	24.00	24.12	13,642	-0.18(-0.74%)
May 08, 2024	24.10	24.30	24.00	24.30	5,753	+0.22(+0.91%)
May 07, 2024	24.02	24.10	24.02	24.08	8,129	-0.01(-0.03%)
May 06, 2024	24.10	24.21	24.09	24.09	2,483	-0.04(-0.18%)
May 03, 2024	24.14	24.14	24.08	24.13	5,140	-0.06(-0.25%)
May 02, 2024	24.20	24.20	24.10	24.19	1,118	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.