Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	127.49	127.49	122.25	124.27	294,521	-3.24(-2.54%)
May 15, 2024	126.94	128.12	126.43	127.51	185,248	+1.33(+1.06%)
May 14, 2024	125.93	126.94	125.31	126.18	253,976	+1.13(+0.91%)
May 13, 2024	126.83	126.83	124.70	125.05	153,729	-0.88(-0.69%)
May 10, 2024	127.07	127.39	125.67	125.92	161,745	-0.75(-0.60%)
May 09, 2024	124.78	126.83	124.46	126.68	217,427	+1.93(+1.55%)
May 08, 2024	123.80	125.45	123.80	124.75	167,305	+0.14(+0.11%)
May 07, 2024	124.97	126.37	124.61	124.61	245,745	-0.36(-0.29%)
May 06, 2024	125.19	125.47	124.38	124.97	187,512	+1.01(+0.82%)
May 03, 2024	126.30	126.48	123.59	123.95	180,046	-0.05(-0.04%)
May 02, 2024	123.78	125.01	121.94	124.00	195,692	+2.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.