Indicators

Parke Bancorp Inc (NQ: PKBK )

17.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.22	17.22	16.80	17.00	147,491	-0.13(-0.76%)
May 16, 2024	17.09	17.13	16.86	17.13	12,226	+0.06(+0.35%)
May 15, 2024	17.09	17.11	17.01	17.07	15,226	+0.06(+0.35%)
May 14, 2024	17.06	17.19	17.00	17.01	14,806	-0.02(-0.12%)
May 13, 2024	16.99	17.09	16.80	17.03	25,014	+0.05(+0.29%)
May 10, 2024	16.99	17.05	16.92	16.98	8,553	-0.01(-0.06%)
May 09, 2024	16.95	16.99	16.86	16.99	10,117	+0.15(+0.89%)
May 08, 2024	16.74	16.89	16.64	16.84	12,009	+0.29(+1.75%)
May 07, 2024	17.10	17.10	16.55	16.55	12,252	-0.10(-0.60%)
May 06, 2024	16.84	16.93	16.46	16.65	15,290	-0.19(-1.13%)
May 03, 2024	16.72	16.84	16.60	16.84	15,005	+0.13(+0.78%)
May 02, 2024	16.61	16.72	16.58	16.71	14,957	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.