Indicators

Phibro Anl Htlh A (NQ: PAHC )

18.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	18.34	18.46	18.09	18.23	108,624	-0.17(-0.92%)
May 17, 2024	18.04	18.42	17.58	18.40	194,317	+0.42(+2.34%)
May 16, 2024	18.25	18.25	17.92	17.98	101,517	-0.27(-1.48%)
May 15, 2024	18.50	18.53	17.88	18.25	148,299	+0.04(+0.22%)
May 14, 2024	18.33	18.39	17.82	18.21	178,907	+0.10(+0.55%)
May 13, 2024	17.99	18.61	17.61	18.11	161,913	+0.56(+3.19%)
May 10, 2024	17.82	17.89	17.03	17.55	127,608	-0.15(-0.85%)
May 09, 2024	17.03	17.75	16.06	17.70	119,663	+0.52(+3.03%)
May 08, 2024	16.42	17.44	16.42	17.18	130,110	+0.41(+2.44%)
May 07, 2024	16.44	16.97	16.36	16.77	130,727	+0.32(+1.95%)
May 06, 2024	17.15	17.40	16.35	16.45	182,585	-0.62(-3.63%)
May 03, 2024	16.95	17.20	16.58	17.07	114,274	+0.31(+1.85%)
May 02, 2024	16.35	16.93	16.22	16.76	142,571	+0.41(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.