Indicators

(TSV: ENDR )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.3500	0	+0.01(+2.94%)
May 16, 2024	0.3000	0.3550	0.3000	0.3400	220,500	+0.07(+25.93%)
May 15, 2024	0.2800	0.2800	0.2700	0.2700	16,688	-0.01(-1.82%)
May 14, 2024	0.2900	0.2900	0.2750	0.2750	24,600	-0.01(-3.51%)
May 13, 2024	0.2850	0.2850	0.2850	0.2850	1,500	-0.01(-1.72%)
May 10, 2024	0.2800	0.2900	0.2800	0.2900	4,400	-0.01(-3.33%)
May 09, 2024	0.3050	0.3050	0.2800	0.3000	37,916	-0.01(-3.23%)
May 08, 2024	0.2850	0.3100	0.2850	0.3100	27,000	+0.03(+10.71%)
May 07, 2024	0.2750	0.2900	0.2750	0.2800	57,000	+0.01(+3.70%)
May 06, 2024	0.2600	0.2700	0.2600	0.2700	2,800	-0.01(-1.82%)
May 03, 2024	0.2950	0.2950	0.2750	0.2750	14,801	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.