Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.420	3.500	3.380	3.430	743,373	+0.00(+0.00%)
Apr 25, 2024	3.410	3.460	3.360	3.430	983,819	-0.04(-1.15%)
Apr 24, 2024	3.520	3.520	3.428	3.470	1,134,050	-0.03(-0.86%)
Apr 23, 2024	3.460	3.640	3.420	3.500	1,449,616	+0.02(+0.57%)
Apr 22, 2024	3.570	3.610	3.460	3.480	1,365,667	-0.07(-1.97%)
Apr 19, 2024	3.430	3.595	3.410	3.550	1,491,096	+0.08(+2.31%)
Apr 18, 2024	3.400	3.560	3.315	3.470	1,622,668	+0.08(+2.36%)
Apr 17, 2024	3.510	3.560	3.380	3.390	1,543,272	-0.09(-2.59%)
Apr 16, 2024	3.520	3.570	3.400	3.480	1,982,620	-0.05(-1.42%)
Apr 15, 2024	3.920	3.930	3.480	3.530	3,430,085	-0.17(-4.59%)
Apr 12, 2024	3.900	3.910	3.670	3.700	1,572,909	-0.22(-5.61%)
Apr 11, 2024	4.050	4.100	3.920	3.920	1,204,768	-0.12(-2.97%)
Apr 10, 2024	4.010	4.070	3.920	4.040	1,592,412	-0.10(-2.42%)
Apr 09, 2024	4.050	4.205	4.020	4.140	1,157,410	+0.09(+2.22%)
Apr 08, 2024	4.060	4.135	4.030	4.050	1,099,351	+0.04(+1.00%)
Apr 05, 2024	4.070	4.100	3.980	4.010	943,205	-0.06(-1.47%)
Apr 04, 2024	4.250	4.300	4.070	4.070	1,001,201	-0.09(-2.16%)
Apr 03, 2024	4.100	4.225	4.060	4.160	748,742	+0.01(+0.24%)
Apr 02, 2024	4.240	4.240	4.110	4.150	1,320,962	-0.15(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.