Indicators

Talisker Resources Ltd (OP: TSKFF )

0.4118 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4300	0.4300	0.4100	0.4118	43,099	-0.02(-4.23%)
May 21, 2024	0.4381	0.4500	0.4300	0.4300	146,486	-0.06(-12.42%)
May 20, 2024	0.4358	0.4910	0.4290	0.4910	165,905	+0.06(+12.67%)
May 17, 2024	0.4332	0.4375	0.4302	0.4358	41,801	-0.00(-0.39%)
May 16, 2024	0.4342	0.4479	0.4201	0.4375	263,464	+0.01(+3.18%)
May 15, 2024	0.4240	0.4240	0.4240	0.4240	29,520	+0.00(+0.81%)
May 14, 2024	0.4034	0.4206	0.4027	0.4206	88,984	+0.03(+6.45%)
May 13, 2024	0.3870	0.4072	0.3870	0.3951	12,600	+0.00(+0.03%)
May 10, 2024	0.3970	0.4095	0.3950	0.3950	24,146	+0.00(+0.89%)
May 09, 2024	0.4045	0.4065	0.3900	0.3915	44,516	-0.01(-2.66%)
May 08, 2024	0.4022	0.4022	0.4022	0.4022	3,001	+0.00(+0.68%)
May 07, 2024	0.4095	0.4095	0.3995	0.3995	15,882	-0.01(-1.36%)
May 06, 2024	0.4046	0.4100	0.4046	0.4050	34,251	+0.01(+2.53%)
May 03, 2024	0.3970	0.3970	0.3920	0.3950	19,000	+0.01(+1.28%)
May 02, 2024	0.3839	0.3922	0.3839	0.3900	53,372	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.