Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.870 +0.110 (+6.25%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.290 2.300 2.280 2.280 2,811 +0.08(+3.64%)
Feb 26, 2024 2.200 140 +0.02(+0.69%)
Feb 23, 2024 2.090 2.185 2.090 2.185 291 +0.04(+1.63%)
Feb 22, 2024 2.220 2.220 2.150 2.150 11,025 -0.10(-4.44%)
Feb 21, 2024 2.250 2.250 2.250 2.250 1,000 +0.12(+5.63%)
Feb 20, 2024 2.140 2.200 2.130 2.130 10,375 -0.07(-3.18%)
Feb 15, 2024 2.200 0 -0.05(-2.22%)
Feb 14, 2024 2.250 2.250 2.250 2.250 10,000 -0.05(-2.17%)
Feb 13, 2024 2.300 2.300 2.300 2.300 501 +0.04(+1.77%)
Feb 12, 2024 2.240 2.260 2.240 2.260 1,200 +0.02(+0.89%)
Feb 09, 2024 2.240 2.240 2.240 2.240 200 +0.10(+4.67%)
Feb 08, 2024 2.210 2.210 2.140 2.140 741 -0.17(-7.36%)
Feb 06, 2024 2.310 11 +0.05(+2.21%)
Feb 02, 2024 2.260 0 -0.04(-1.74%)
Feb 01, 2024 2.310 2.310 2.300 2.300 301 -0.15(-6.12%)
Jan 30, 2024 2.450 6 +0.00(+0.00%)
Jan 25, 2024 2.450 95 -0.04(-1.61%)
Jan 24, 2024 2.490 2.490 2.490 2.490 4,001 +0.05(+2.05%)
Jan 23, 2024 2.440 2.440 2.440 2.440 165 +0.09(+3.65%)
Jan 22, 2024 2.450 2.450 2.354 2.354 4,359 -0.09(-3.50%)
Jan 19, 2024 2.439 2.439 2.439 2.439 1,000 -0.12(-4.56%)
Jan 17, 2024 2.556 0 +0.17(+6.95%)
Jan 16, 2024 2.400 2.600 2.382 2.390 4,050 -0.21(-8.08%)
Jan 12, 2024 2.600 2.600 2.600 2.600 201 +0.00(+0.00%)
Jan 11, 2024 2.630 2.810 2.600 2.600 855 -0.22(-7.80%)
Jan 10, 2024 2.600 2.820 2.600 2.820 1,968 +0.19(+7.02%)
Jan 09, 2024 2.635 2.635 2.635 2.635 400 -0.15(-5.48%)
Jan 08, 2024 2.788 2.788 2.788 2.788 1,005 +0.08(+3.06%)
Jan 05, 2024 2.705 2.705 2.705 2.705 1,609 -0.04(-1.64%)
Jan 02, 2024 2.750 0 -0.08(-2.65%)
Dec 29, 2023 2.825 2.825 2.825 2.825 510 -0.17(-5.75%)
Dec 28, 2023 2.885 2.998 2.770 2.998 15,112 +0.21(+7.63%)
Dec 27, 2023 2.760 2.785 2.760 2.785 240 +0.03(+1.20%)
Dec 26, 2023 2.752 2.752 2.752 2.752 1,795 +0.15(+5.84%)
Dec 22, 2023 2.940 2.940 2.600 2.600 14,966 -0.15(-5.45%)
Dec 20, 2023 2.750 0 +0.16(+6.03%)
Dec 19, 2023 2.646 2.646 2.520 2.594 2,703 -0.13(-4.65%)
Dec 18, 2023 2.570 2.720 2.570 2.720 2,357 +0.07(+2.64%)
Dec 15, 2023 2.650 2.650 2.650 2.650 5,005 +0.02(+0.71%)
Dec 14, 2023 2.631 2.631 2.631 2.631 251 +0.00(+0.05%)
Dec 13, 2023 2.630 2.630 2.630 2.630 1,580 -0.24(-8.29%)
Dec 12, 2023 2.710 2.868 2.710 2.868 1,384 +0.04(+1.55%)
Dec 11, 2023 2.845 2.970 2.824 2.824 1,880 -0.03(-0.91%)
Dec 05, 2023 2.850 30 +0.10(+3.54%)
Dec 04, 2023 2.640 2.752 2.640 2.752 1,635 -0.26(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.