Indicators

Ecn Capital Corp (OP: ECNCF )

1.470 +0.200 (+15.75%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.400	1.520	1.380	1.470	175,525	+0.20(+15.75%)
May 09, 2024	1.300	1.310	1.270	1.270	17,000	-0.01(-0.78%)
May 08, 2024	1.280	1.330	1.280	1.280	7,769	-0.02(-1.54%)
May 06, 2024				1.300	8,206	-0.02(-1.52%)
May 03, 2024	1.290	1.320	1.290	1.320	43,830	-0.02(-1.64%)
May 02, 2024	1.320	1.360	1.320	1.342	32,163	+0.03(+2.44%)
Apr 26, 2024				1.310	36,400	-0.01(-0.76%)
Apr 25, 2024	1.284	1.320	1.250	1.320	23,400	+0.02(+1.54%)
Apr 23, 2024				1.300	16,000	+0.06(+4.84%)
Apr 22, 2024	1.210	1.241	1.210	1.240	75,280	-0.05(-4.14%)
Apr 17, 2024				1.294	56,000	-0.11(-7.67%)
Apr 11, 2024				1.401	43,300	+0.05(+3.77%)
Apr 10, 2024	1.420	1.430	1.350	1.350	58,445	-0.16(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.