Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

71.70 +0.45 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	71.34	71.73	71.28	71.70	222,537	+0.45(+0.63%)
May 16, 2024	71.50	71.50	71.25	71.25	281,158	-0.17(-0.24%)
May 15, 2024	71.27	71.48	70.98	71.42	276,998	+0.51(+0.72%)
May 14, 2024	70.86	70.93	70.70	70.91	401,655	+0.28(+0.40%)
May 13, 2024	70.73	70.87	70.54	70.63	233,020	+0.12(+0.17%)
May 10, 2024	70.72	70.74	70.43	70.51	211,593	+0.28(+0.40%)
May 09, 2024	69.82	70.23	69.76	70.23	654,734	+0.55(+0.79%)
May 08, 2024	69.46	69.74	69.31	69.68	260,263	-0.04(-0.06%)
May 07, 2024	69.84	69.89	69.60	69.72	286,687	+0.05(+0.07%)
May 06, 2024	69.59	69.71	69.51	69.67	339,852	+0.50(+0.72%)
May 03, 2024	69.40	69.40	68.84	69.17	213,188	+0.38(+0.55%)
May 02, 2024	68.49	68.90	68.17	68.80	226,473	+1.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.