Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 01, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Apr 30, 2024 0.1400 0.1400 0.1350 0.1400 58,453 +0.01(+3.70%)
Apr 29, 2024 0.1450 0.1500 0.1350 0.1350 355,300 +0.00(+0.00%)
Apr 26, 2024 0.1300 0.1350 0.1300 0.1350 59,100 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1350 0.1250 0.1350 162,600 +0.01(+3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 405,000 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1300 0.1300 329,640 -0.01(-7.14%)
Apr 22, 2024 0.1500 0.1500 0.1400 0.1400 131,165 -0.00(-3.45%)
Apr 19, 2024 0.1500 0.1500 0.1450 0.1450 123,614 -0.01(-3.33%)
Apr 18, 2024 0.1500 0.1500 0.1450 0.1500 58,800 +0.00(+0.00%)
Apr 17, 2024 0.1600 0.1600 0.1500 0.1500 90,583 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1650 0.1500 0.1500 160,577 -0.01(-3.23%)
Apr 12, 2024 0.1600 0.1600 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1550 0.1550 43,098 -0.01(-3.13%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 61,500 +0.00(+0.00%)
Apr 09, 2024 0.1750 0.1750 0.1600 0.1600 239,999 +0.01(+3.23%)
Apr 08, 2024 0.1500 0.1600 0.1500 0.1550 274,473 +0.01(+10.71%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 129,000 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1500 0.1400 0.1400 112,160 -0.00(-3.45%)
Apr 03, 2024 0.1400 0.1500 0.1400 0.1450 150,109 +0.00(+0.00%)
Apr 02, 2024 0.1450 0.1450 0.1450 0.1450 65,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.