Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0500 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.01(+33.33%)
Jan 05, 2024 0.0300 0 +0.01(+50.00%)
Dec 27, 2023 0.0200 0 -0.01(-33.33%)
Dec 20, 2023 0.0300 0 -0.01(-14.29%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0 +0.00(+0.00%)
Dec 06, 2023 0.0400 0 +0.00(+0.00%)
Nov 29, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.