Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2500 0.2600 0.2000 0.2100 356,676 -0.03(-12.50%)
Jan 30, 2024 0.1900 0.2500 0.1900 0.2400 515,617 +0.04(+23.08%)
Jan 29, 2024 0.2000 0.2000 0.1950 0.1950 30,766 +0.00(+0.00%)
Jan 26, 2024 0.1950 0.1950 0.1950 0.1950 19,121 +0.00(+0.00%)
Jan 25, 2024 0.1900 0.1950 0.1900 0.1950 74,661 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1950 0.1950 93,224 +0.00(+0.00%)
Jan 23, 2024 0.1950 0.1950 0.1900 0.1950 53,000 +0.00(+0.00%)
Jan 22, 2024 0.1950 0.2100 0.1900 0.1950 111,789 +0.01(+2.63%)
Jan 19, 2024 0.1950 0.2000 0.1850 0.1900 180,868 -0.01(-5.00%)
Jan 18, 2024 0.2050 0.2050 0.2000 0.2000 22,185 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2050 0.1900 0.2000 231,084 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2200 0.2000 0.2000 318,350 -0.01(-4.76%)
Jan 15, 2024 0.2050 0.2200 0.1950 0.2100 376,725 +0.01(+2.44%)
Jan 12, 2024 0.1900 0.2100 0.1850 0.2050 286,501 +0.02(+10.81%)
Jan 11, 2024 0.1750 0.2000 0.1750 0.1850 69,000 +0.01(+5.71%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 79,100 +0.00(+2.94%)
Jan 09, 2024 0.1600 0.1750 0.1500 0.1700 455,823 +0.01(+6.25%)
Jan 08, 2024 0.1750 0.1800 0.1600 0.1600 278,285 -0.01(-5.88%)
Jan 05, 2024 0.2050 0.2050 0.1700 0.1700 175,876 -0.03(-17.07%)
Jan 04, 2024 0.2250 0.2250 0.1900 0.2050 401,908 -0.02(-6.82%)
Jan 03, 2024 0.2300 0.2300 0.2200 0.2200 37,711 -0.01(-2.22%)
Jan 02, 2024 0.2250 0.2250 0.2250 0.2250 12,000 +0.01(+2.27%)
Dec 29, 2023 0.2200 0 -0.01(-6.38%)
Dec 28, 2023 0.2650 0.2650 0.2350 0.2350 12,908 -0.04(-12.96%)
Dec 27, 2023 0.2700 0.2750 0.2700 0.2700 1,966 +0.00(+0.00%)
Dec 22, 2023 0.2700 0 +0.02(+8.00%)
Dec 21, 2023 0.2250 0.2500 0.2250 0.2500 22,500 +0.02(+6.38%)
Dec 20, 2023 0.2250 0.2450 0.2250 0.2350 27,555 -0.01(-4.08%)
Dec 19, 2023 0.2450 0.2450 0.2250 0.2450 22,066 +0.00(+0.00%)
Dec 18, 2023 0.2350 0.2450 0.2350 0.2450 38,200 +0.02(+8.89%)
Dec 15, 2023 0.2300 0.2300 0.2200 0.2250 8,914 -0.01(-4.26%)
Dec 14, 2023 0.2100 0.2350 0.2100 0.2350 11,898 +0.02(+9.30%)
Dec 13, 2023 0.2250 0.2250 0.2150 0.2150 37,500 -0.01(-2.27%)
Dec 12, 2023 0.2250 0.2250 0.2200 0.2200 16,729 -0.01(-2.22%)
Dec 11, 2023 0.2300 0.2450 0.2250 0.2250 114,256 -0.01(-2.17%)
Dec 08, 2023 0.2300 0.2300 0.2250 0.2300 16,934 +0.00(+0.00%)
Dec 07, 2023 0.2300 0.2300 0.2300 0.2300 3,300 +0.01(+4.55%)
Dec 06, 2023 0.2300 0.2300 0.2150 0.2200 71,154 -0.01(-4.35%)
Dec 05, 2023 0.2350 0.2450 0.2300 0.2300 30,191 +0.01(+2.22%)
Dec 04, 2023 0.1850 0.2450 0.1850 0.2250 439,319 +0.05(+32.35%)
Dec 01, 2023 0.1650 0.1700 0.1600 0.1700 200,526 +0.01(+3.03%)
Nov 30, 2023 0.1700 0.1700 0.1600 0.1650 96,399 +0.00(+0.00%)
Nov 29, 2023 0.1750 0.1750 0.1650 0.1650 41,650 -0.01(-5.71%)
Nov 28, 2023 0.1700 0.1750 0.1700 0.1750 35,077 +0.01(+9.37%)
Nov 27, 2023 0.1700 0.1700 0.1600 0.1600 49,270 -0.01(-3.03%)
Nov 24, 2023 0.1700 0.1700 0.1650 0.1650 33,550 -0.01(-2.94%)
Nov 23, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Nov 22, 2023 0.1650 0.1650 0.1600 0.1600 59,582 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 1,553 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1700 15,500 +0.01(+6.25%)
Nov 17, 2023 0.1500 0.1750 0.1500 0.1600 85,079 +0.02(+10.34%)
Nov 16, 2023 0.1500 0.1500 0.1450 0.1450 24,700 -0.01(-3.33%)
Nov 15, 2023 0.1450 0.1500 0.1450 0.1500 20,299 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1600 0.1400 0.1500 104,308 -0.02(-9.09%)
Nov 13, 2023 0.1700 0.1700 0.1650 0.1650 31,999 -0.01(-2.94%)
Nov 10, 2023 0.1700 0.1750 0.1700 0.1700 23,998 -0.00(-2.86%)
Nov 09, 2023 0.1750 0.1850 0.1750 0.1750 43,000 -0.02(-7.89%)
Nov 08, 2023 0.1800 0.1900 0.1750 0.1900 11,500 +0.01(+5.56%)
Nov 07, 2023 0.1950 0.1950 0.1750 0.1800 105,400 -0.01(-5.26%)
Nov 06, 2023 0.2000 0.2000 0.1900 0.1900 21,900 -0.01(-2.56%)
Nov 03, 2023 0.2000 0.2000 0.1950 0.1950 3,000 -0.01(-2.50%)
Nov 02, 2023 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.