Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1850 0.1850 0.1700 0.1700 21,684 -0.01(-5.56%)
Feb 28, 2024 0.1850 0.1850 0.1800 0.1800 21,750 -0.01(-2.70%)
Feb 27, 2024 0.1800 0.1850 0.1800 0.1850 25,750 +0.01(+8.82%)
Feb 26, 2024 0.1800 0.1800 0.1700 0.1700 122,204 -0.01(-5.56%)
Feb 23, 2024 0.1900 0.1900 0.1800 0.1800 28,744 -0.01(-2.70%)
Feb 22, 2024 0.1800 0.1900 0.1800 0.1850 53,250 -0.01(-2.63%)
Feb 21, 2024 0.1800 0.1900 0.1800 0.1900 25,361 +0.01(+5.56%)
Feb 20, 2024 0.1850 0.1850 0.1750 0.1800 76,240 -0.01(-5.26%)
Feb 16, 2024 0.1900 0 -0.01(-5.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Feb 13, 2024 0.2150 0.2150 0.2000 0.2050 39,129 -0.01(-2.38%)
Feb 12, 2024 0.2000 0.2100 0.2000 0.2100 72,921 +0.01(+2.44%)
Feb 09, 2024 0.2050 0.2100 0.2050 0.2050 20,591 +0.00(+0.00%)
Feb 08, 2024 0.2050 0.2150 0.2050 0.2050 92,183 +0.00(+2.50%)
Feb 07, 2024 0.2100 0.2100 0.2000 0.2000 112,731 -0.00(-2.44%)
Feb 06, 2024 0.2050 0.2050 0.1950 0.2050 169,574 +0.00(+2.50%)
Feb 05, 2024 0.2200 0.2250 0.2000 0.2000 91,898 -0.01(-6.98%)
Feb 02, 2024 0.2300 0.2300 0.2150 0.2150 99,204 -0.01(-4.44%)
Feb 01, 2024 0.2200 0.2300 0.2100 0.2250 130,893 +0.02(+7.14%)
Jan 31, 2024 0.2500 0.2600 0.2000 0.2100 356,676 -0.03(-12.50%)
Jan 30, 2024 0.1900 0.2500 0.1900 0.2400 515,617 +0.04(+23.08%)
Jan 29, 2024 0.2000 0.2000 0.1950 0.1950 30,766 +0.00(+0.00%)
Jan 26, 2024 0.1950 0.1950 0.1950 0.1950 19,121 +0.00(+0.00%)
Jan 25, 2024 0.1900 0.1950 0.1900 0.1950 74,661 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1950 0.1950 93,224 +0.00(+0.00%)
Jan 23, 2024 0.1950 0.1950 0.1900 0.1950 53,000 +0.00(+0.00%)
Jan 22, 2024 0.1950 0.2100 0.1900 0.1950 111,789 +0.01(+2.63%)
Jan 19, 2024 0.1950 0.2000 0.1850 0.1900 180,868 -0.01(-5.00%)
Jan 18, 2024 0.2050 0.2050 0.2000 0.2000 22,185 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2050 0.1900 0.2000 231,084 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2200 0.2000 0.2000 318,350 -0.01(-4.76%)
Jan 15, 2024 0.2050 0.2200 0.1950 0.2100 376,725 +0.01(+2.44%)
Jan 12, 2024 0.1900 0.2100 0.1850 0.2050 286,501 +0.02(+10.81%)
Jan 11, 2024 0.1750 0.2000 0.1750 0.1850 69,000 +0.01(+5.71%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 79,100 +0.00(+2.94%)
Jan 09, 2024 0.1600 0.1750 0.1500 0.1700 455,823 +0.01(+6.25%)
Jan 08, 2024 0.1750 0.1800 0.1600 0.1600 278,285 -0.01(-5.88%)
Jan 05, 2024 0.2050 0.2050 0.1700 0.1700 175,876 -0.03(-17.07%)
Jan 04, 2024 0.2250 0.2250 0.1900 0.2050 401,908 -0.02(-6.82%)
Jan 03, 2024 0.2300 0.2300 0.2200 0.2200 37,711 -0.01(-2.22%)
Jan 02, 2024 0.2250 0.2250 0.2250 0.2250 12,000 +0.01(+2.27%)
Dec 29, 2023 0.2200 0 -0.01(-6.38%)
Dec 28, 2023 0.2650 0.2650 0.2350 0.2350 12,908 -0.04(-12.96%)
Dec 27, 2023 0.2700 0.2750 0.2700 0.2700 1,966 +0.00(+0.00%)
Dec 22, 2023 0.2700 0 +0.02(+8.00%)
Dec 21, 2023 0.2250 0.2500 0.2250 0.2500 22,500 +0.02(+6.38%)
Dec 20, 2023 0.2250 0.2450 0.2250 0.2350 27,555 -0.01(-4.08%)
Dec 19, 2023 0.2450 0.2450 0.2250 0.2450 22,066 +0.00(+0.00%)
Dec 18, 2023 0.2350 0.2450 0.2350 0.2450 38,200 +0.02(+8.89%)
Dec 15, 2023 0.2300 0.2300 0.2200 0.2250 8,914 -0.01(-4.26%)
Dec 14, 2023 0.2100 0.2350 0.2100 0.2350 11,898 +0.02(+9.30%)
Dec 13, 2023 0.2250 0.2250 0.2150 0.2150 37,500 -0.01(-2.27%)
Dec 12, 2023 0.2250 0.2250 0.2200 0.2200 16,729 -0.01(-2.22%)
Dec 11, 2023 0.2300 0.2450 0.2250 0.2250 114,256 -0.01(-2.17%)
Dec 08, 2023 0.2300 0.2300 0.2250 0.2300 16,934 +0.00(+0.00%)
Dec 07, 2023 0.2300 0.2300 0.2300 0.2300 3,300 +0.01(+4.55%)
Dec 06, 2023 0.2300 0.2300 0.2150 0.2200 71,154 -0.01(-4.35%)
Dec 05, 2023 0.2350 0.2450 0.2300 0.2300 30,191 +0.01(+2.22%)
Dec 04, 2023 0.1850 0.2450 0.1850 0.2250 439,319 +0.05(+32.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.