Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0500 0 +0.01(+25.00%)
Jan 22, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2024 0.0450 0 -0.01(-10.00%)
Jan 09, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 27, 2023 0.0500 0.0500 0.0400 0.0450 252,725 +0.00(+12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 158,500 -0.01(-27.27%)
Dec 20, 2023 0.0600 0.0600 0.0150 0.0550 271,832 +0.01(+22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-25.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 110,307 -0.01(-23.08%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 12, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0500 0.0600 117,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0600 0.0600 158,000 -0.02(-25.00%)
Dec 04, 2023 0.0800 0.0800 0 +0.01(+14.29%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0600 0.0700 68,073 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0750 101,688 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0850 0.0750 0.0750 200,000 -0.01(-16.67%)
Nov 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0900 0.0750 0.0900 708,000 +0.02(+28.57%)
Nov 14, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Nov 09, 2023 0.0800 0 +0.01(+14.29%)
Nov 07, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0700 0.0700 110,092 -0.01(-12.50%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 600,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.