Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0150 0.0100 0.0100 7,579,600 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 1,161,000 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0150 0.0100 0.0100 2,136,756 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0100 0.0100 1,718,696 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0100 0.0150 342,150 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 6,185 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 22, 2024 0.0150 0.0150 0.0100 0.0150 1,131,144 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0150 386,807 +0.00(+50.00%)
Jan 18, 2024 0.0150 0.0150 0.0100 0.0100 859,160 -0.00(-33.33%)
Jan 17, 2024 0.0100 0.0150 0.0100 0.0150 1,476,300 +0.00(+50.00%)
Jan 16, 2024 0.0150 0.0150 0.0100 0.0100 556,483 -0.00(-33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0150 0.0100 0.0150 358,403 +0.00(+50.00%)
Jan 11, 2024 0.0150 0.0150 0.0100 0.0100 171,920 -0.00(-33.33%)
Jan 10, 2024 0.0100 0.0150 0.0100 0.0150 117,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 17,350 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+50.00%)
Jan 04, 2024 0.0100 0.0150 0.0100 0.0100 1,048,106 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0150 0.0100 0.0100 83,200 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0100 302,501 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 36,563 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 1,414,819 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0150 0.0100 0.0100 328,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 1,277,200 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 205,118 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 82,500 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0100 0.0100 175,002 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0100 86,384 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 285,100 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0100 0.0100 1,519,040 -0.00(-33.33%)
Dec 11, 2023 0.0100 0.0150 0.0100 0.0150 278,688 +0.00(+50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0100 69,036 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 8,001 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 78,951 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0100 0.0100 94,250 -0.00(-33.33%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0150 691,750 +0.00(+50.00%)
Nov 30, 2023 0.0150 0.0150 0.0100 0.0100 58,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0100 13,001 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0100 0.0100 15,924 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0100 0.0100 131,851 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 992,000 -0.00(-33.33%)
Nov 21, 2023 0.0150 0.0150 0.0100 0.0150 302,778 +0.00(+50.00%)
Nov 20, 2023 0.0100 0.0150 0.0100 0.0100 98,250 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 20,202 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0100 0.0100 37,548 -0.00(-33.33%)
Nov 15, 2023 0.0150 0.0150 0.0100 0.0150 37,677 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0150 0.0100 0.0150 360,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0150 153,758 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0150 49,280 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0100 0.0150 159,792 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0150 143,606 +0.00(+50.00%)
Nov 07, 2023 0.0150 0.0150 0.0100 0.0100 913,758 -0.00(-33.33%)
Nov 06, 2023 0.0200 0.0200 0.0150 0.0150 2,600 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 147,674 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0100 0.0150 792,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.