Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.43 +0.29 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.25	34.43	34.16	34.43	19,925	+0.29(+0.85%)
May 16, 2024	34.09	34.25	33.76	34.14	7,205	+0.14(+0.40%)
May 15, 2024	33.75	34.05	33.75	34.00	5,809	+0.27(+0.79%)
May 14, 2024	33.71	33.80	33.54	33.73	1,930	+0.05(+0.16%)
May 13, 2024	33.73	33.88	33.68	33.68	4,499	+0.07(+0.20%)
May 10, 2024	34.07	34.07	33.37	33.61	6,014	-0.05(-0.14%)
May 09, 2024	33.39	33.78	33.07	33.66	7,594	+0.13(+0.39%)
May 08, 2024	33.10	33.53	33.10	33.53	4,941	+0.16(+0.48%)
May 07, 2024	33.18	33.38	32.83	33.37	11,004	+0.36(+1.09%)
May 06, 2024	32.57	33.01	32.57	33.01	12,901	+0.40(+1.21%)
May 03, 2024	32.66	32.71	32.28	32.61	2,967	+0.21(+0.66%)
May 02, 2024	31.71	32.43	31.71	32.40	5,559	+0.69(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.