Indicators

Meg Energy Corp (OP: MEGEF )

22.41 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.20	22.52	22.09	22.41	174,801	+0.09(+0.40%)
May 16, 2024	22.51	22.59	22.17	22.32	38,906	-0.19(-0.84%)
May 15, 2024	22.31	22.58	22.04	22.51	33,967	-0.12(-0.54%)
May 14, 2024	22.67	22.71	22.47	22.63	65,827	-0.13(-0.57%)
May 13, 2024	22.67	22.78	22.54	22.76	14,770	+0.12(+0.53%)
May 10, 2024	23.47	23.47	22.53	22.64	393,135	-0.45(-1.95%)
May 09, 2024	23.20	23.39	23.02	23.09	580,966	-0.03(-0.13%)
May 08, 2024	22.75	23.16	22.71	23.12	369,218	+0.12(+0.52%)
May 07, 2024	22.79	23.12	22.70	23.00	119,316	-0.11(-0.48%)
May 06, 2024	22.83	23.41	22.83	23.11	141,346	+0.58(+2.57%)
May 03, 2024	22.36	22.66	22.23	22.53	139,551	+0.08(+0.36%)
May 02, 2024	22.40	22.55	21.99	22.45	134,215	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.