Indicators

Hitek Global Inc Ordinary Share (NQ: HKIT )

1.360 +0.010 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.400	1.410	1.330	1.360	60,926	+0.01(+0.74%)
May 16, 2024	1.390	1.450	1.340	1.350	52,137	-0.11(-7.53%)
May 15, 2024	1.480	1.540	1.410	1.460	81,950	+0.00(+0.00%)
May 14, 2024	1.350	1.480	1.320	1.460	145,913	+0.11(+8.15%)
May 13, 2024	1.320	1.360	1.260	1.350	56,068	+0.04(+3.05%)
May 10, 2024	1.340	1.360	1.300	1.310	29,335	-0.03(-2.24%)
May 09, 2024	1.390	1.390	1.320	1.340	27,879	-0.04(-2.90%)
May 08, 2024	1.350	1.440	1.350	1.380	39,594	+0.04(+2.99%)
May 07, 2024	1.430	1.440	1.330	1.340	54,814	-0.08(-5.63%)
May 06, 2024	1.390	1.450	1.390	1.420	43,600	+0.06(+4.41%)
May 03, 2024	1.560	1.590	1.310	1.360	124,529	-0.19(-12.26%)
May 02, 2024	1.560	1.650	1.530	1.550	104,622	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.