Gartner Inc (NY: IT )

309.71 USD -0.62 (-0.20%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.54 35.84 35.11 35.42 173,891 +0.02(+0.06%)
Jan 28, 2011 36.20 36.27 35.12 35.40 260,701 -0.83(-2.29%)
Jan 27, 2011 35.13 36.63 35.08 36.23 892,816 +1.10(+3.13%)
Jan 26, 2011 34.44 35.22 34.37 35.13 319,319 +0.84(+2.45%)
Jan 25, 2011 34.44 34.44 34.20 34.29 428,813 -0.20(-0.58%)
Jan 24, 2011 34.37 34.66 34.25 34.49 218,033 +0.17(+0.50%)
Jan 21, 2011 34.39 34.43 34.13 34.32 123,593 +0.11(+0.32%)
Jan 20, 2011 34.23 34.37 34.04 34.21 144,885 -0.15(-0.44%)
Jan 19, 2011 34.79 34.90 34.28 34.36 158,165 -0.42(-1.21%)
Jan 18, 2011 34.66 34.87 34.46 34.78 454,049 +0.18(+0.52%)
Jan 14, 2011 34.61 34.73 34.51 34.60 212,805 -0.07(-0.20%)
Jan 13, 2011 34.83 34.83 34.44 34.67 118,132 -0.23(-0.66%)
Jan 12, 2011 35.04 35.10 34.78 34.90 215,340 +0.08(+0.23%)
Jan 11, 2011 34.60 35.27 34.54 34.82 345,807 +0.36(+1.04%)
Jan 10, 2011 33.93 34.55 33.75 34.46 209,047 +0.45(+1.32%)
Jan 07, 2011 33.93 34.32 33.66 34.01 135,896 +0.10(+0.29%)
Jan 06, 2011 33.78 33.94 33.65 33.91 160,286 +0.10(+0.30%)
Jan 05, 2011 33.11 34.11 33.11 33.81 223,439 +0.47(+1.41%)
Jan 04, 2011 33.62 33.72 33.25 33.34 253,203 -0.19(-0.57%)
Jan 03, 2011 33.41 33.75 33.30 33.53 318,466 +0.33(+0.99%)
Dec 31, 2010 33.65 33.80 33.17 33.20 210,075 -0.55(-1.63%)
Dec 30, 2010 33.51 33.97 33.51 33.75 190,214 +0.17(+0.51%)
Dec 29, 2010 33.51 33.86 33.45 33.58 150,674 +0.14(+0.42%)
Dec 28, 2010 33.52 33.57 33.18 33.44 156,213 -0.08(-0.24%)
Dec 27, 2010 33.36 33.59 33.15 33.52 104,175 +0.13(+0.39%)
Dec 23, 2010 33.37 33.49 33.24 33.39 165,025 -0.04(-0.12%)
Dec 22, 2010 33.76 33.78 33.33 33.43 291,299 -0.27(-0.80%)
Dec 21, 2010 33.84 34.00 33.66 33.70 186,042 +0.07(+0.21%)
Dec 20, 2010 33.50 33.69 33.03 33.63 324,255 +0.09(+0.27%)
Dec 17, 2010 32.87 33.60 32.78 33.54 578,835 +0.73(+2.22%)
Dec 16, 2010 32.71 33.00 32.41 32.81 126,164 +0.21(+0.64%)
Dec 15, 2010 32.59 32.87 32.53 32.60 299,905 -0.11(-0.34%)
Dec 14, 2010 32.73 32.81 32.48 32.71 298,303 +0.07(+0.21%)
Dec 13, 2010 32.52 32.77 32.42 32.64 324,146 +0.25(+0.77%)
Dec 10, 2010 32.42 32.43 32.21 32.39 415,048 -0.03(-0.09%)
Dec 09, 2010 33.12 33.18 32.33 32.42 423,673 -0.58(-1.76%)
Dec 08, 2010 32.97 33.17 32.87 33.00 228,772 +0.02(+0.06%)
Dec 07, 2010 33.30 33.30 32.71 32.98 294,211 -0.04(-0.12%)
Dec 06, 2010 32.98 33.09 32.78 33.02 289,045 -0.11(-0.33%)
Dec 03, 2010 33.39 33.58 32.95 33.13 385,931 -0.41(-1.22%)
Dec 02, 2010 33.00 33.78 32.77 33.54 420,501 +0.52(+1.57%)
Dec 01, 2010 32.46 33.02 32.46 33.02 305,198 +0.85(+2.64%)
Nov 30, 2010 32.24 32.50 32.08 32.17 554,548 -0.27(-0.83%)
Nov 29, 2010 32.31 32.60 31.96 32.44 264,466 +0.03(+0.09%)
Nov 26, 2010 32.41 32.67 32.21 32.41 54,158 -0.25(-0.77%)
Nov 24, 2010 32.18 32.66 32.66 32.66 171,747 +0.63(+1.97%)
Nov 23, 2010 31.97 32.21 31.81 32.03 290,261 -0.21(-0.65%)
Nov 22, 2010 31.81 32.41 31.71 32.24 384,012 +0.22(+0.69%)
Nov 19, 2010 31.91 32.14 31.71 32.02 267,272 +0.12(+0.38%)
Nov 18, 2010 31.84 32.20 31.79 31.90 374,270 +0.18(+0.57%)
Nov 17, 2010 31.35 31.83 31.26 31.72 301,065 +0.35(+1.12%)
Nov 16, 2010 31.50 31.62 31.11 31.37 617,314 -0.35(-1.10%)
Nov 15, 2010 31.66 31.98 31.54 31.72 335,068 +0.09(+0.28%)
Nov 12, 2010 31.80 32.07 31.61 31.63 443,439 -0.28(-0.88%)
Nov 11, 2010 31.77 32.17 31.64 31.91 473,767 -0.16(-0.50%)
Nov 10, 2010 31.68 32.24 31.44 32.07 672,562 +0.27(+0.85%)
Nov 09, 2010 31.52 32.07 31.41 31.80 724,076 +0.22(+0.70%)
Nov 08, 2010 30.96 31.64 30.90 31.58 474,876 +0.21(+0.67%)
Nov 05, 2010 31.47 31.55 31.31 31.37 592,186 -0.02(-0.06%)
Nov 04, 2010 32.00 32.30 31.23 31.39 953,502 -0.44(-1.38%)
Nov 03, 2010 32.00 32.03 31.58 31.83 318,365 -0.10(-0.31%)
Nov 02, 2010 31.71 32.06 31.71 31.93 354,103 +0.38(+1.20%)
Nov 01, 2010 31.81 32.03 31.32 31.55 397,762 -0.14(-0.44%)
Oct 29, 2010 31.54 31.94 31.54 31.69 427,608 +0.04(+0.13%)
Oct 28, 2010 31.60 31.69 31.14 31.65 275,445 +0.20(+0.64%)
Oct 27, 2010 31.57 31.65 30.97 31.45 278,905 +0.00(+0.00%)
Oct 25, 2010 31.18 31.55 31.09 31.45 359,161 +0.39(+1.26%)
Oct 22, 2010 30.82 31.13 30.70 31.06 365,429 +0.23(+0.75%)
Oct 21, 2010 30.83 30.98 30.42 30.83 524,185 +0.02(+0.06%)
Oct 20, 2010 30.69 30.86 30.48 30.81 399,069 +0.24(+0.79%)
Oct 19, 2010 30.91 31.16 30.40 30.57 491,058 -0.77(-2.46%)
Oct 18, 2010 31.23 31.35 31.02 31.34 277,207 +0.12(+0.38%)
Oct 15, 2010 31.52 31.64 31.14 31.22 465,994 -0.06(-0.19%)
Oct 14, 2010 31.12 31.33 31.00 31.28 323,382 +0.01(+0.03%)
Oct 13, 2010 31.24 31.36 31.08 31.27 531,999 +0.18(+0.58%)
Oct 12, 2010 31.10 31.10 30.82 31.09 344,720 +0.01(+0.03%)
Oct 11, 2010 30.62 31.35 30.61 31.08 402,714 +0.51(+1.67%)
Oct 08, 2010 30.57 30.71 30.28 30.57 339,288 +0.17(+0.56%)
Oct 07, 2010 30.62 30.62 30.21 30.40 443,569 -0.06(-0.20%)
Oct 06, 2010 30.90 31.23 30.32 30.46 1,165,174 -0.41(-1.33%)
Oct 05, 2010 30.14 30.89 30.12 30.87 1,586 +0.95(+3.18%)
Oct 04, 2010 30.04 30.14 29.54 29.92 1,135,699 -0.12(-0.40%)
Oct 01, 2010 30.04 30.04 29.54 30.04 883,314 +0.60(+2.03%)
Sep 30, 2010 29.44 29.54 29.01 29.44 6,100 +0.48(+1.67%)
Sep 29, 2010 28.83 29.10 28.72 28.96 643,292 +0.07(+0.24%)
Sep 28, 2010 28.78 28.92 28.53 28.89 610 +0.19(+0.66%)
Sep 27, 2010 28.70 28.91 28.57 28.70 438,623 +0.04(+0.14%)
Sep 24, 2010 28.35 28.67 28.27 28.66 1,161,411 +0.65(+2.32%)
Sep 23, 2010 28.12 28.29 27.93 28.01 709,525 -0.25(-0.88%)
Sep 22, 2010 28.24 28.39 27.93 28.26 788,890 -0.01(-0.04%)
Sep 21, 2010 28.28 28.47 28.12 28.27 956,473 +0.00(+0.00%)
Sep 20, 2010 27.97 28.28 27.81 28.27 815,010 +0.30(+1.07%)
Sep 17, 2010 27.97 28.02 27.49 27.97 2,730,604 +0.17(+0.61%)
Sep 15, 2010 27.63 27.90 27.44 27.80 959,067 +0.03(+0.11%)
Sep 14, 2010 27.70 28.05 27.60 27.77 470,522 +0.07(+0.25%)
Sep 13, 2010 27.52 27.86 27.52 27.70 750,576 +0.26(+0.95%)
Sep 10, 2010 27.74 27.94 27.39 27.44 854,825 -0.31(-1.12%)
Sep 09, 2010 28.14 28.14 27.64 27.75 1,300,686 +0.00(+0.00%)
Sep 08, 2010 28.15 28.40 27.70 27.75 1,269 -1.86(-6.28%)
Sep 07, 2010 29.69 29.99 29.58 29.61 1,033 -0.25(-0.84%)
Sep 03, 2010 29.80 29.94 29.33 29.86 601,779 +0.21(+0.71%)
Sep 02, 2010 29.47 29.70 29.16 29.65 340 +0.36(+1.23%)
Sep 01, 2010 29.03 29.31 28.89 29.29 539,374 +0.57(+1.98%)
Aug 31, 2010 28.70 28.92 28.20 28.72 1,585 +0.08(+0.28%)
Aug 30, 2010 28.73 29.07 28.56 28.64 649,392 -0.33(-1.14%)
Aug 27, 2010 28.97 29.03 28.30 28.97 986,714 +0.21(+0.73%)
Aug 26, 2010 28.55 28.85 28.34 28.76 1,091,158 +0.28(+0.98%)
Aug 25, 2010 27.79 28.56 27.78 28.48 1,247,621 +0.57(+2.04%)
Aug 24, 2010 27.64 28.09 27.24 27.91 867,357 -0.09(-0.32%)
Aug 23, 2010 28.19 28.40 27.91 28.00 955,953 -0.12(-0.43%)
Aug 20, 2010 27.89 28.17 27.67 28.12 489,578 +0.06(+0.21%)
Aug 19, 2010 28.16 28.35 27.57 28.06 810 -0.18(-0.64%)
Aug 18, 2010 28.31 28.77 28.00 28.24 1,065,436 -0.09(-0.32%)
Aug 17, 2010 28.00 28.50 27.83 28.33 198 +0.41(+1.47%)
Aug 16, 2010 27.38 28.08 27.27 27.92 1,213,888 +0.42(+1.53%)
Aug 13, 2010 27.50 27.61 27.23 27.50 807,588 -0.06(-0.22%)
Aug 12, 2010 27.15 27.62 26.95 27.56 1,155,190 -0.26(-0.93%)
Aug 11, 2010 28.11 28.11 27.62 27.82 1,039,628 -0.41(-1.45%)
Aug 10, 2010 25.36 28.58 25.36 28.23 2,626,283 +2.67(+10.45%)
Aug 09, 2010 25.46 25.65 25.24 25.56 571,426 +0.29(+1.15%)
Aug 06, 2010 25.27 25.49 24.97 25.27 302,002 -0.22(-0.86%)
Aug 05, 2010 25.27 25.58 25.13 25.49 245,518 -0.06(-0.23%)
Aug 04, 2010 25.33 25.68 25.21 25.55 337,195 +0.32(+1.27%)
Aug 03, 2010 25.33 25.44 24.93 25.23 443 -0.14(-0.55%)
Aug 02, 2010 25.50 25.62 25.12 25.37 368,818 +0.20(+0.79%)
Jul 30, 2010 25.17 25.26 24.50 25.17 312,621 +0.30(+1.21%)
Jul 29, 2010 25.10 25.11 24.55 24.87 305,705 -0.13(-0.52%)
Jul 28, 2010 25.17 25.27 24.91 25.00 180,290 -0.27(-1.07%)
Jul 27, 2010 25.58 25.78 25.21 25.27 217,198 -0.22(-0.86%)
Jul 26, 2010 25.17 25.58 25.04 25.49 243,106 +0.40(+1.59%)
Jul 23, 2010 24.35 25.11 24.27 25.09 286,325 +0.68(+2.79%)
Jul 22, 2010 23.75 24.48 23.75 24.41 111 +0.88(+3.74%)
Jul 21, 2010 24.02 24.10 23.50 23.53 310,971 -0.41(-1.71%)
Jul 20, 2010 23.51 23.99 23.34 23.94 1,023 +0.20(+0.84%)
Jul 19, 2010 23.79 23.90 23.41 23.74 218,647 +0.08(+0.34%)
Jul 16, 2010 23.66 24.28 23.63 23.66 306,665 -0.71(-2.91%)
Jul 15, 2010 24.52 24.52 24.09 24.37 296,949 -0.14(-0.57%)
Jul 14, 2010 24.46 24.57 24.34 24.51 382,445 +0.02(+0.08%)
Jul 13, 2010 24.39 24.62 24.27 24.49 320,248 +0.19(+0.78%)
Jul 12, 2010 24.63 24.79 24.12 24.30 352,324 -0.37(-1.50%)
Jul 09, 2010 24.67 24.67 23.97 24.67 694,688 +0.76(+3.18%)
Jul 08, 2010 23.68 23.93 23.56 23.91 411,125 +0.24(+1.01%)
Jul 07, 2010 23.40 23.70 22.89 23.67 927,573 +0.37(+1.59%)
Jul 06, 2010 23.59 23.73 23.09 23.30 1,788 +0.06(+0.26%)
Jul 02, 2010 23.24 23.70 23.01 23.24 649,324 -0.24(-1.02%)
Jul 01, 2010 23.25 23.58 22.72 23.48 779,405 +0.23(+0.99%)
Jun 30, 2010 23.48 23.83 23.17 23.25 562,954 -0.32(-1.36%)
Jun 29, 2010 24.22 24.35 23.44 23.57 134 -0.93(-3.80%)
Jun 25, 2010 24.50 25.11 24.25 24.50 5,794,507 +0.16(+0.66%)
Jun 24, 2010 24.34 25.10 24.29 24.34 555,943 -0.82(-3.26%)
Jun 23, 2010 24.93 25.43 24.30 25.16 774,639 +0.23(+0.92%)
Jun 22, 2010 24.93 25.97 24.87 24.93 1,943 -0.60(-2.35%)
Jun 21, 2010 26.24 26.51 25.37 25.53 497,742 -0.45(-1.73%)
Jun 18, 2010 25.98 26.17 25.91 25.98 635,045 -0.07(-0.27%)
Jun 17, 2010 26.05 26.29 25.84 26.05 569,974 +0.01(+0.04%)
Jun 16, 2010 26.14 26.41 25.92 26.04 853,782 -0.20(-0.76%)
Jun 15, 2010 26.24 26.58 25.27 26.24 2,994 +1.00(+3.96%)
Jun 14, 2010 25.08 25.42 24.94 25.24 647,975 +0.31(+1.24%)
Jun 11, 2010 24.39 25.07 24.27 24.93 616,646 +0.29(+1.18%)
Jun 10, 2010 24.64 24.75 24.27 24.64 3,690 +0.52(+2.16%)
Jun 09, 2010 24.08 24.63 23.99 24.12 539,558 +0.26(+1.09%)
Jun 08, 2010 23.59 24.05 23.42 23.86 782,201 +0.30(+1.27%)
Jun 07, 2010 23.99 24.09 23.50 23.56 582,178 -0.44(-1.83%)
Jun 04, 2010 24.00 24.77 23.92 24.00 496,233 -1.15(-4.57%)
Jun 03, 2010 25.15 25.25 24.65 25.15 579,204 +0.15(+0.60%)
Jun 02, 2010 25.00 25.00 23.96 25.00 736,767 +0.95(+3.95%)
Jun 01, 2010 24.05 24.67 24.00 24.05 2,572 -0.70(-2.83%)
May 28, 2010 24.75 25.11 24.37 24.75 559,751 -0.34(-1.36%)
May 27, 2010 25.09 25.25 24.40 25.09 1,101,823 +0.70(+2.87%)
May 26, 2010 24.39 24.96 24.00 24.39 2,436 +0.43(+1.79%)
May 25, 2010 23.13 24.10 22.97 23.96 818,060 +0.26(+1.10%)
May 24, 2010 23.67 24.17 23.47 23.70 504,732 +0.02(+0.08%)
May 21, 2010 23.01 23.80 22.76 23.68 883,735 +0.28(+1.20%)
May 20, 2010 23.65 23.99 23.40 23.40 1,505 -0.86(-3.54%)
May 19, 2010 24.55 24.79 23.95 24.26 896,155 -0.45(-1.82%)
May 18, 2010 25.00 25.24 24.58 24.71 737,124 -0.04(-0.16%)
May 17, 2010 24.62 24.89 24.26 24.75 958,522 +0.18(+0.73%)
May 14, 2010 24.57 24.63 24.10 24.57 809,701 -0.13(-0.53%)
May 13, 2010 24.55 25.00 24.45 24.70 446,975 +0.00(+0.00%)
May 12, 2010 24.42 24.96 24.29 24.70 838,676 +0.30(+1.23%)
May 11, 2010 23.98 24.52 23.92 24.40 661,781 +0.78(+3.30%)
May 10, 2010 23.28 23.66 23.21 23.62 521,520 +1.03(+4.56%)
May 07, 2010 23.00 23.39 22.47 22.59 956,506 -0.57(-2.46%)
May 06, 2010 24.35 24.46 21.73 23.16 757,317 -0.68(-2.85%)
May 05, 2010 24.31 24.75 23.84 23.84 766,930 +0.15(+0.63%)
May 04, 2010 23.96 24.02 23.37 23.69 679,950 -0.64(-2.63%)
May 03, 2010 24.21 24.42 23.97 24.33 582,554 +0.25(+1.04%)
Apr 30, 2010 24.59 24.65 24.05 24.08 491,795 -0.47(-1.91%)
Apr 29, 2010 24.21 24.87 24.07 24.55 369,736 +0.46(+1.91%)
Apr 28, 2010 24.20 24.36 23.89 24.09 290,511 -0.01(-0.04%)
Apr 27, 2010 24.37 24.66 23.98 24.10 632 -0.37(-1.51%)
Apr 26, 2010 24.55 24.94 24.35 24.47 289,868 -0.16(-0.65%)
Apr 23, 2010 24.44 24.68 24.21 24.63 320,331 +0.23(+0.94%)
Apr 22, 2010 23.77 24.48 23.65 24.40 512,658 +0.37(+1.54%)
Apr 21, 2010 23.94 24.12 23.80 24.03 537,852 +0.11(+0.46%)
Apr 20, 2010 23.26 23.94 23.20 23.92 545,376 +0.81(+3.50%)
Apr 19, 2010 23.11 23.27 22.72 23.11 250,932 -0.09(-0.39%)
Apr 16, 2010 23.56 23.63 23.10 23.20 445,756 -0.40(-1.69%)
Apr 15, 2010 23.25 23.69 23.15 23.60 446,740 +0.40(+1.72%)
Apr 14, 2010 23.04 23.24 22.92 23.20 272,035 +0.29(+1.27%)
Apr 13, 2010 22.56 23.01 22.48 22.91 366,011 +0.35(+1.55%)
Apr 12, 2010 22.42 22.64 22.36 22.56 359,252 +0.14(+0.62%)
Apr 09, 2010 22.50 22.60 22.26 22.42 315,845 -0.08(-0.36%)
Apr 08, 2010 22.13 22.70 22.02 22.50 335,268 +0.26(+1.17%)
Apr 07, 2010 22.51 22.64 22.09 22.24 595,086 -0.36(-1.59%)
Apr 06, 2010 22.54 22.77 22.51 22.60 418,106 -0.11(-0.48%)
Apr 05, 2010 22.50 22.93 22.44 22.71 683,305 +0.30(+1.34%)
Apr 01, 2010 22.39 22.41 22.41 22.41 345,400 +0.17(+0.76%)
Mar 31, 2010 22.56 22.64 22.18 22.24 427,855 -0.37(-1.64%)
Mar 30, 2010 22.69 22.80 22.46 22.61 468,275 -0.09(-0.40%)
Mar 29, 2010 22.82 22.99 22.50 22.70 494,418 +0.02(+0.09%)
Mar 26, 2010 23.02 23.10 22.58 22.68 729,023 -0.36(-1.56%)
Mar 25, 2010 23.21 23.46 23.01 23.04 629,727 +0.01(+0.04%)
Mar 24, 2010 23.40 23.50 22.96 23.03 477,551 -0.45(-1.92%)
Mar 23, 2010 23.54 23.61 23.25 23.48 386,499 -0.01(-0.04%)
Mar 22, 2010 23.02 23.51 22.94 23.49 734,484 +0.32(+1.38%)
Mar 19, 2010 23.37 23.79 23.10 23.17 518,564 -0.31(-1.32%)
Mar 18, 2010 23.64 23.64 23.34 23.48 357,457 -0.10(-0.42%)
Mar 17, 2010 23.58 23.80 23.56 23.58 784,322 +0.00(+0.00%)
Mar 16, 2010 23.74 23.94 23.54 23.58 448,701 -0.17(-0.72%)
Mar 15, 2010 23.64 23.77 23.61 23.75 588,255 -0.20(-0.84%)
Mar 12, 2010 24.14 24.28 23.67 23.95 442,418 -0.15(-0.62%)
Mar 11, 2010 23.80 24.17 23.80 24.10 502,252 +0.18(+0.75%)
Mar 10, 2010 24.31 24.31 23.56 23.92 1,152,216 -0.45(-1.85%)
Mar 09, 2010 24.15 24.41 24.10 24.37 497,028 +0.07(+0.29%)
Mar 08, 2010 24.43 24.60 24.28 24.30 471,305 -0.19(-0.78%)
Mar 05, 2010 24.20 24.50 24.17 24.49 562,666 +0.39(+1.62%)
Mar 04, 2010 24.22 24.48 24.02 24.10 377,261 +0.02(+0.08%)
Mar 03, 2010 24.31 24.46 24.02 24.08 504,123 -0.19(-0.78%)
Mar 02, 2010 24.32 24.75 24.19 24.27 800,221 +0.07(+0.29%)
Mar 01, 2010 23.89 24.59 23.70 24.20 1,175,320 +0.41(+1.72%)
Feb 26, 2010 23.72 23.85 23.50 23.79 457,344 +0.20(+0.85%)
Feb 25, 2010 23.06 23.64 23.00 23.59 468,633 +0.29(+1.24%)
Feb 24, 2010 23.13 23.61 23.13 23.30 585,634 +0.20(+0.87%)
Feb 23, 2010 23.18 23.46 23.10 23.10 484,514 -0.32(-1.37%)
Feb 22, 2010 23.71 23.80 23.37 23.42 306,153 -0.29(-1.22%)
Feb 19, 2010 23.67 23.96 23.30 23.71 667,408 -0.05(-0.21%)
Feb 18, 2010 23.63 23.83 23.24 23.76 1,144,695 +0.06(+0.25%)
Feb 17, 2010 23.55 24.08 23.48 23.70 1,577,523 +0.17(+0.72%)
Feb 16, 2010 22.59 23.56 22.50 23.53 1,423,296 +1.03(+4.58%)
Feb 12, 2010 21.93 22.50 22.50 22.50 701,700 +0.44(+1.99%)
Feb 11, 2010 21.38 22.11 21.38 22.06 533,018 +0.54(+2.51%)
Feb 10, 2010 20.98 21.68 20.79 21.52 659,457 +0.46(+2.18%)
Feb 09, 2010 20.57 21.25 20.56 21.06 751,954 +0.48(+2.33%)
Feb 08, 2010 20.72 21.14 20.39 20.58 580,143 -0.21(-1.01%)
Feb 05, 2010 20.52 20.79 20.22 20.79 364,464 +0.32(+1.56%)
Feb 04, 2010 20.85 20.96 20.47 20.47 450,449 -0.52(-2.48%)
Feb 03, 2010 21.04 21.20 20.85 20.99 287,226 -0.21(-0.99%)
Feb 02, 2010 21.50 21.63 20.94 21.20 709,955 -0.40(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.