Amkor Technology (NQ: AMKR )

23.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.40 19.00 17.57 18.03 1,957,500 -0.62(-3.32%)
Jan 30, 2002 17.81 18.70 17.55 18.65 569,200 +0.71(+3.96%)
Jan 29, 2002 18.70 18.91 17.66 17.94 733,700 -0.75(-4.01%)
Jan 28, 2002 18.37 19.00 18.25 18.69 731,900 +0.29(+1.58%)
Jan 25, 2002 17.52 18.49 17.52 18.40 1,419,300 +0.61(+3.43%)
Jan 24, 2002 17.80 18.50 17.71 17.79 340,100 +0.02(+0.11%)
Jan 23, 2002 17.00 17.83 17.00 17.77 652,400 +0.78(+4.59%)
Jan 22, 2002 17.75 17.95 16.82 16.99 506,200 -0.74(-4.17%)
Jan 21, 2002 17.85 18.08 17.48 17.73 647,300 +0.00(+0.00%)
Jan 18, 2002 17.85 18.08 17.48 17.73 644,300 -0.52(-2.85%)
Jan 17, 2002 18.25 18.50 17.40 18.25 897,300 +0.21(+1.16%)
Jan 16, 2002 18.88 18.90 18.00 18.04 1,175,900 -1.26(-6.53%)
Jan 15, 2002 19.36 19.45 18.78 19.30 745,700 -0.07(-0.36%)
Jan 14, 2002 19.00 19.40 18.58 19.37 1,000,600 +0.23(+1.20%)
Jan 11, 2002 19.27 19.61 18.78 19.14 869,900 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.