Amer Woodmark Cp (NQ: AMWD )

84.60 USD +2.57 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 87.99 88.82 86.12 86.51 225,200 -2.19(-2.47%)
Jan 28, 2021 88.88 89.73 87.09 88.70 167,558 +0.97(+1.11%)
Jan 27, 2021 87.14 89.85 85.85 87.73 145,430 -3.54(-3.88%)
Jan 26, 2021 95.95 95.95 91.21 91.27 73,385 -3.62(-3.81%)
Jan 25, 2021 98.03 98.03 93.79 94.89 117,794 -3.56(-3.62%)
Jan 22, 2021 97.06 98.99 96.23 98.45 93,200 -0.04(-0.04%)
Jan 21, 2021 99.88 100.41 98.09 98.49 73,758 -1.52(-1.52%)
Jan 20, 2021 98.29 100.35 98.20 100.01 69,009 +2.43(+2.49%)
Jan 19, 2021 98.14 98.79 96.80 97.58 58,528 +0.92(+0.95%)
Jan 15, 2021 95.80 97.59 94.19 96.66 78,800 -0.76(-0.78%)
Jan 14, 2021 97.47 98.93 96.97 97.42 64,270 -0.04(-0.04%)
Jan 13, 2021 99.19 99.19 96.74 97.46 45,529 -1.93(-1.94%)
Jan 12, 2021 98.65 99.78 98.01 99.39 48,330 +1.15(+1.17%)
Jan 11, 2021 96.11 98.83 96.11 98.24 46,613 +0.45(+0.46%)
Jan 08, 2021 101.17 101.17 96.33 97.79 81,800 -2.88(-2.86%)
Jan 07, 2021 99.60 101.46 98.11 100.67 65,643 +1.68(+1.70%)
Jan 06, 2021 95.09 100.35 93.45 98.99 168,438 +5.47(+5.85%)
Jan 05, 2021 92.08 94.88 91.40 93.52 116,807 +0.73(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.