Gartner Inc (NY: IT )

315.11 USD -9.89 (-3.04%)
Streaming Delayed Price Updated: 1:20 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.66 11.75 11.62 11.71 257,900 -0.05(-0.43%)
Jan 30, 2002 11.55 11.90 11.54 11.76 204,500 -0.12(-1.01%)
Jan 29, 2002 11.47 11.88 11.35 11.88 307,400 +0.31(+2.68%)
Jan 28, 2002 11.50 11.64 11.26 11.57 145,000 +0.13(+1.14%)
Jan 25, 2002 11.66 11.66 11.32 11.44 155,000 -0.12(-1.04%)
Jan 24, 2002 11.75 11.75 11.20 11.56 341,500 -0.19(-1.62%)
Jan 23, 2002 11.50 11.75 11.21 11.75 209,900 +0.40(+3.52%)
Jan 22, 2002 11.15 11.60 11.09 11.35 205,400 +0.30(+2.71%)
Jan 21, 2002 11.81 11.89 11.00 11.05 182,400 +0.00(+0.00%)
Jan 18, 2002 11.81 11.89 11.00 11.05 182,400 -0.85(-7.14%)
Jan 17, 2002 11.77 12.00 11.61 11.90 144,900 +0.23(+1.97%)
Jan 16, 2002 11.98 12.00 11.67 11.67 127,700 -0.31(-2.59%)
Jan 15, 2002 12.20 12.25 11.90 11.98 144,800 -0.32(-2.60%)
Jan 14, 2002 12.10 12.30 11.90 12.30 899,200 +0.15(+1.23%)
Jan 11, 2002 12.15 12.70 12.05 12.15 390,300 +0.05(+0.41%)
Jan 10, 2002 11.55 12.10 11.55 12.10 694,100 +0.41(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.