Gartner Inc (NY: IT )

301.66 +1.88 (+0.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 85.48 87.90 85.16 87.89 617,677 +2.64(+3.10%)
Jan 28, 2016 84.39 85.58 83.49 85.25 353,116 +1.66(+1.99%)
Jan 27, 2016 84.58 85.13 83.40 83.59 490,142 -1.38(-1.62%)
Jan 26, 2016 83.56 85.00 83.03 84.97 438,107 +1.69(+2.03%)
Jan 25, 2016 84.68 85.94 83.06 83.28 435,916 -0.84(-1.00%)
Jan 22, 2016 83.23 84.20 82.74 84.12 713,699 +1.54(+1.86%)
Jan 21, 2016 83.02 83.80 82.23 82.58 399,823 -0.46(-0.55%)
Jan 20, 2016 83.36 84.06 81.51 83.04 497,184 -1.69(-1.99%)
Jan 19, 2016 86.86 86.86 83.76 84.73 308,662 -1.31(-1.52%)
Jan 15, 2016 83.59 86.04 86.04 86.04 521,500 +0.63(+0.74%)
Jan 14, 2016 84.23 85.89 83.33 85.41 377,324 +1.33(+1.58%)
Jan 13, 2016 87.47 87.47 84.03 84.08 322,089 -2.57(-2.97%)
Jan 12, 2016 86.40 86.85 86.04 86.65 397,825 +0.93(+1.08%)
Jan 11, 2016 85.93 86.28 84.98 85.72 296,579 +0.01(+0.01%)
Jan 08, 2016 86.61 86.94 85.59 85.71 359,399 -0.54(-0.63%)
Jan 07, 2016 86.92 87.58 85.94 86.25 325,422 -2.16(-2.44%)
Jan 06, 2016 87.84 88.74 87.67 88.41 342,738 -0.63(-0.71%)
Jan 05, 2016 88.13 89.23 87.82 89.04 453,914 +0.91(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.